■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,233.22
-42.47
-0.28
15,273.92
15,302.49
15,215.82
15,275.69
15,082.62
1.00NASDAQ 指數
3,465.24
-6.37
-0.18
3,473.16
3,485.96
3,462.24
3,471.62
3,409.17
1.64費城半導體指數
464.28
-3.54
-0.76
468.67
470.01
464.14
467.82
461.85
0.53超微
3.83
-0.55
-12.56
3.84
3.94
3.66
4.38
3.86
-0.78艾爾特拉
33.30
0.11
0.33
33.45
33.87
33.27
33.19
33.01
0.88應用材料
14.66
-0.14
-0.95
14.84
14.93
14.52
14.80
14.92
-1.74博康
36.57
-0.11
-0.30
36.79
37.21
36.51
36.68
36.51
0.16英特爾
23.94
-0.26
-1.07
24.06
24.40
23.93
24.20
24.36
-1.72科磊
55.21
0.16
0.29
55.26
55.68
55.00
55.05
54.20
1.86線性科技公司
37.74
-0.19
-0.50
38.00
38.14
37.70
37.93
38.12
-1.00美光科技
11.06
0.19
1.75
10.93
11.26
10.93
10.87
10.71
3.27國家半導體公司
44.49
-0.31
-0.69
44.68
44.80
43.56
44.80
42.35
5.05微狄亞視訊
14.63
-0.07
-0.48
14.68
14.83
14.58
14.70
13.91
5.18新帝
58.52
-0.49
-0.83
58.78
59.76
58.42
59.01
56.65
3.30台積電
19.45
-0.35
-1.77
19.61
19.65
19.45
19.80
20.21
-3.76泰瑞達
17.29
-0.19
-1.09
17.46
17.76
17.27
17.48
16.64
3.91智霖
38.74
0.00
0.00
38.98
39.73
38.71
38.74
38.48
0.68Avago Technologies Ltd
34.20
0.05
0.15
34.17
34.51
33.90
34.15
33.87
0.97Cirrus Logic Inc
22.26
-0.04
-0.18
22.29
22.82
21.76
22.30
23.02
-3.30Cree Inc
59.87
-0.73
-1.20
60.69
61.13
59.53
60.60
60.26
-0.65Hittite Microwave Corp
56.19
-0.10
-0.18
55.95
56.60
55.95
56.29
57.24
-1.83Lam Research Corp
47.54
-0.64
-1.33
48.10
48.25
47.49
48.18
47.23
0.66Marvell Technology Group Ltd11.30
0.08
0.71
11.29
11.45
11.22
11.22
10.80
4.63MEMC Electronic Materials Inc6.17
-0.16
-2.53
6.29
6.39
6.07
6.33
5.05
22.18MKS Instruments Inc
27.31
-0.25
-0.91
27.52
27.63
27.27
27.56
27.47
-0.58Power Integrations Inc
44.15
-0.09
-0.20
44.10
45.06
44.01
44.24
42.91
2.89Rubicon Technology Inc
7.11
-0.28
-3.79
7.34
7.39
6.92
7.39
7.03
1.14STMicroelectronics NV
9.20
-0.02
-0.22
9.22
9.29
9.18
9.22
9.17
0.33Veeco Instruments Inc
36.54
-0.56
-1.51
36.97
37.27
36.46
37.10
36.51
0.08
