■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

740.80

-2.72

-0.37

742.82

745.01

739.99

743.52AA

ALCOA INC

8.50

0.00

0.00

8.41

8.61

8.40

8.50AAPL

APPLE INC

434.53

5.55

1.29

422.83

437.85

418.95

428.98ABT

ABBOTT LABORATORIES

36.83

-0.83

-2.20

37.40

37.47

36.82

37.66AEP

AMERICAN ELECTRIC POWER

49.05

-0.36

-0.73

49.32

49.45

49.00

49.41ALL

ALLSTATE CORP

50.16

-0.50

-0.99

50.36

50.52

50.03

50.66AMGN

AMGEN INC

104.97

-2.45

-2.28

107.03

107.03

103.61

107.42AMZN

AMAZON.COM INC

264.12

-2.43

-0.91

265.40

268.40

263.85

266.55AVP

AVON PRODUCTS INC

23.43

-0.31

-1.31

23.60

23.69

23.36

23.74AXP

AMERICAN EXPRESS CO

72.23

-0.55

-0.76

72.61

72.94

72.13

72.78BA

BOEING CO/THE

96.58

-0.44

-0.45

97.02

97.20

96.32

97.02BAC

BANK OF AMERICA CORP

13.36

-0.08

-0.60

13.40

13.55

13.33

13.44BAX

BAXTER INTERNATIONAL INC

71.85

1.30

1.84

70.52

71.99

70.36

70.55BHI

BAKER HUGHES INC

46.25

0.24

0.52

45.92

46.68

45.86

46.01BK

BANK OF NEW YORK MELLON CORP

29.86

-0.35

-1.16

30.03

30.25

29.75

30.21BMY

BRISTOL-MYERS SQUIBB CO

42.77

-1.57

-3.54

43.69

44.54

42.63

44.34BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.54

-1.23

-1.09

112.21

112.44

111.26

112.77C

CITIGROUP INC

50.61

-0.73

-1.42

51.00

51.36

50.50

51.34CAT

CATERPILLAR INC

86.78

-0.22

-0.25

86.55

87.64

86.10

87.00CL

COLGATE-PALMOLIVE CO

62.38

0.11

0.17

62.31

62.69

61.33

62.28CMCSA

COMCAST CORP-CLASS A

42.87

-0.85

-1.94

43.44

43.62

42.76

43.72COF

CAPITAL ONE FINANCIAL CORP

59.15

-0.96

-1.60

59.92

60.00

58.98

60.11COP

CONOCOPHILLIPS

62.43

0.01

0.02

62.40

62.87

62.24

62.42COST

COSTCO WHOLESALE CORP

111.51

-1.34

-1.19

112.59

113.00

111.23

112.85CPB

CAMPBELL SOUP CO

47.85

-0.29

-0.60

47.97

48.43

47.81

48.14CSCO

CISCO SYSTEMS INC

23.87

2.66

12.54

23.36

24.24

23.36

21.21CVS

CVS CAREMARK CORP

59.37

-0.98

-1.62

60.00

60.02

59.10

60.35CVX

CHEVRON CORP

122.76

-0.25

-0.20

122.74

123.37

122.51

123.01DD

DU PONT (E.I.) DE NEMOURS

55.49

-0.06

-0.11

55.43

55.80

55.26

55.55DELL

DELL INC

13.43

-0.02

-0.15

13.43

13.45

13.41

13.45DIS

WALT DISNEY CO/THE

66.47

-1.20

-1.77

67.63

67.89

66.20

67.67DOW

DOW CHEMICAL CO/THE

35.10

-0.24

-0.68

35.00

35.49

34.88

35.34DVN

DEVON ENERGY CORPORATION

58.23

-0.53

-0.90

58.70

58.86

57.91

58.76EMC

EMC CORP/MA

24.06

1.04

4.52

23.40

24.16

23.40

23.02ETR

ENTERGY CORP

69.67

0.06

0.09

69.42

70.17

68.90

69.61EXC

EXELON CORP

34.79

-0.40

-1.14

35.08

35.19

34.68

35.19F

FORD MOTOR CO

14.64

-0.03

-0.20

14.76

14.85

14.60

14.67FCX

FREEPORT-MCMORAN COPPER

32.04

0.28

0.88

31.67

32.48

31.36

31.76FDX

FEDEX CORP

98.94

-1.34

-1.34

100.17

100.76

98.74

100.28GD

GENERAL DYNAMICS CORP

76.14

-0.47

-0.61

76.50

77.03

76.05

76.61GE

GENERAL ELECTRIC CO

23.27

0.03

0.13

23.10

23.34

23.10

23.24GILD

GILEAD SCIENCES INC

54.96

-1.41

-2.50

56.60

56.64

54.20

56.37GOOG

GOOGLE INC-CL A

903.87

-12.02

-1.31

919.00

919.96

902.17

915.89GS

GOLDMAN SACHS GROUP INC

154.47

-1.14

-0.73

154.65

157.46

153.96

155.61HAL

HALLIBURTON CO

43.85

-0.28

-0.63

44.25

44.44

43.74

44.13HD

HOME DEPOT INC

76.75

-1.13

-1.45

77.57

77.88

76.69

77.88HNZ

HJ HEINZ CO

72.42

-0.05

-0.07

72.43

72.45

72.42

72.47HON

HONEYWELL INTERNATIONAL INC

78.73

-0.75

-0.94

79.25

79.26

78.55

79.89HPQ

HEWLETT-PACKARD CO

21.36

0.39

1.86

20.93

21.53

20.93

20.97IBM

INTL BUSINESS MACHINES CORP

204.69

1.37

0.67

204.50

206.55

204.50

203.32INTC

INTEL CORP

23.94

-0.26

-1.07

24.06

24.40

23.93

24.20JNJ

JOHNSON & JOHNSON

87.45

-0.19

-0.22

87.31

87.76

87.06

87.64JPM

JPMORGAN CHASE & CO

50.97

-0.12

-0.23

50.88

51.66

50.85

51.09KO

COCA-COLA CO/THE

43.09

0.17

0.40

42.89

43.43

42.83

42.92LMT

LOCKHEED MARTIN CORP

104.00

-0.05

-0.05

103.92

104.63

103.78

104.05LOW

LOWE'S COS INC

42.76

-0.47

-1.09

43.16

43.55

42.73

43.23MA

MASTERCARD INC-CLASS A

570.14

-4.22

-0.73

572.87

573.65

570.14

574.36MCD

MCDONALD'S CORP

101.12

-0.83

-0.81

101.68

101.77

100.84

101.95MDT

MEDTRONIC INC

49.64

-0.37

-0.74

49.65

49.88

49.59

50.01MET

METLIFE INC

42.57

-0.47

-1.09

42.89

43.11

42.46

43.04MMM

3M CO

111.07

-0.43

-0.39

111.36

111.70

110.95

111.50MO

ALTRIA GROUP INC

37.18

-0.28

-0.75

37.34

37.53

37.15

37.46MON

MONSANTO CO

107.67

-1.55

-1.42

108.78

108.94

107.56

109.22MRK

MERCK & CO. INC.

46.37

-0.36

-0.77

46.46

46.70

46.18

46.73MS

MORGAN STANLEY

24.58

-0.28

-1.13

24.70

24.86

24.42

24.86MSFT

MICROSOFT CORP

34.08

0.23

0.68

33.55

34.15

33.55

33.85NKE

NIKE INC -CL B

64.44

-1.39

-2.11

65.76

66.06

64.16

65.83NOV

NATIONAL OILWELL VARCO INC

66.70

-1.49

-2.19

68.00

68.19

66.54

68.19NSC

NORFOLK SOUTHERN CORP

79.33

-1.03

-1.28

79.80

80.19

79.00

80.36NWSA

NEWS CORP-CL A

32.86

-0.52

-1.56

33.06

33.38

32.82

33.38NYX

NYSE EURONEXT

40.68

-0.20

-0.49

40.75

41.04

40.59

40.88ORCL

ORACLE CORP

34.37

0.40

1.18

34.09

34.60

34.09

33.97OXY

OCCIDENTAL PETROLEUM CORP

91.03

0.10

0.11

90.74

91.92

90.26

90.93PEP

PEPSICO INC

83.74

-0.51

-0.61

83.94

84.78

83.67

84.25PFE

PFIZER INC

29.25

-0.31

-1.05

29.44

29.58

29.22

29.56PG

PROCTER & GAMBLE CO/THE

80.20

-0.48

-0.59

80.49

80.73

79.89

80.68PM

PHILIP MORRIS INTERNATIONAL

95.44

-0.86

-0.89

95.69

96.32

95.25

96.30QCOM

QUALCOMM INC

65.64

0.09

0.14

65.42

66.20

65.37

65.55RF

REGIONS FINANCIAL CORP

8.95

-0.19

-2.08

9.12

9.18

8.91

9.14RTN

RAYTHEON COMPANY

65.64

-0.13

-0.20

65.73

66.15

65.41

65.77S

SPRINT NEXTEL CORP

7.28

0.03

0.41

7.26

7.34

7.26

7.25SLB

SCHLUMBERGER LTD

75.27

-0.41

-0.54

75.76

76.17

75.07

75.68SO

SOUTHERN CO/THE

46.30

-0.36

-0.77

46.55

46.68

46.27

46.66T

AT&T INC

37.38

-0.15

-0.40

37.42

37.60

37.33

37.53TGT

TARGET CORP

70.00

-0.39

-0.55

69.80

70.35

69.70

70.39TWX

TIME WARNER INC

60.72

-0.41

-0.67

60.76

61.00

60.66

61.13UNH

UNITEDHEALTH GROUP INC

62.14

0.53

0.86

61.37

62.35

61.22

61.61UPS

UNITED PARCEL SERVICE-CL B

87.85

-0.75

-0.85

88.39

88.65

87.71

88.60USB

US BANCORP

34.31

-0.03

-0.09

34.34

34.48

34.19

34.34UTX

UNITED TECHNOLOGIES CORP

95.17

-0.64

-0.67

95.51

95.80

95.06

95.81VZ

VERIZON COMMUNICATIONS INC

53.20

-0.40

-0.75

53.52

53.53

53.14

53.60WAG

WALGREEN CO

49.11

-0.92

-1.84

49.83

49.90

49.02

50.03WFC

WELLS FARGO & CO

39.26

-0.04

-0.10

39.27

39.74

39.10

39.30WMB

WILLIAMS COS INC

36.76

0.02

0.05

36.63

37.01

36.51

36.74WMT

WAL-MART STORES INC

78.50

-1.36

-1.70

78.05

78.85

77.34

79.86WY

WEYERHAEUSER CO

31.97

-0.38

-1.17

32.17

32.39

31.79

32.35XOM

EXXON MOBIL CORP

90.70

-0.54

-0.59

90.75

91.28

90.50

91.24XRX

XEROX CORP

8.76

-0.24

-2.67

9.00

9.00

8.73

9.00