■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,650.47

-8.31

-0.50

1,658.07

1,660.51

1,648.60

1,658.78A

AGILENT TECHNOLOGIES INC

44.99

-0.69

-1.51

45.43

45.84

44.97

45.68AA

ALCOA INC

8.50

0.00

0.00

8.41

8.61

8.40

8.50AAPL

APPLE INC

434.53

5.55

1.29

422.83

437.85

418.95

428.98ABC

AMERISOURCEBERGEN CORP

54.40

-0.40

-0.73

54.64

55.06

54.30

55.01ABT

ABBOTT LABORATORIES

36.83

-0.83

-2.20

37.40

37.47

36.82

37.66ACE

ACE LTD

92.11

-0.56

-0.60

92.67

93.05

91.92

92.67ADBE

ADOBE SYSTEMS INC

44.56

-0.52

-1.15

44.96

45.33

44.48

45.08ADM

ARCHER-DANIELS-MIDLAND CO

34.16

-0.55

-1.58

34.05

34.56

34.04

34.71ADP

AUTOMATIC DATA PROCESSING

70.98

-0.74

-1.03

71.52

71.90

70.89

71.72ADSK

AUTODESK INC

39.78

0.35

0.89

39.39

40.26

39.35

39.43AEE

AMEREN CORPORATION

35.92

-0.29

-0.80

36.08

36.15

35.91

36.21AEP

AMERICAN ELECTRIC POWER

49.05

-0.36

-0.73

49.32

49.45

49.00

49.41AES

AES CORP

12.86

-0.22

-1.68

13.00

13.06

12.78

13.08AET

AETNA INC

59.53

-0.30

-0.50

59.62

60.02

59.52

59.83AFL

AFLAC INC

54.32

-0.49

-0.89

54.50

54.87

54.09

54.81AGN

ALLERGAN INC

100.42

-2.40

-2.33

102.30

102.30

100.10

102.82AIG

AMERICAN INTERNATIONAL GROUP

44.91

-0.67

-1.47

45.33

45.89

44.68

45.58AIV

APARTMENT INVT & MGMT CO -A

32.94

-0.06

-0.18

32.89

33.25

32.78

33.00AIZ

ASSURANT INC

49.30

-0.27

-0.54

49.48

49.61

49.21

49.57AKAM

AKAMAI TECHNOLOGIES INC

46.93

-1.10

-2.29

48.00

48.47

46.72

48.03AKS

AK STEEL HOLDING CORP

3.30

-0.07

-2.08

3.33

3.38

3.28

3.37ALL

ALLSTATE CORP

50.16

-0.50

-0.99

50.36

50.52

50.03

50.66ALTR

ALTERA CORP

33.30

0.11

0.33

33.45

33.87

33.27

33.19AMAT

APPLIED MATERIALS INC

14.66

-0.14

-0.95

14.84

14.93

14.52

14.80AMD

ADVANCED MICRO DEVICES

3.83

-0.55

-12.56

3.84

3.94

3.66

4.38AMGN

AMGEN INC

104.97

-2.45

-2.28

107.03

107.03

103.61

107.42AMP

AMERIPRISE FINANCIAL INC

80.46

-1.08

-1.32

81.16

81.72

80.35

81.54AMT

AMERICAN TOWER CORP

83.21

-1.12

-1.33

84.04

84.42

83.09

84.33AMZN

AMAZON.COM INC

264.12

-2.43

-0.91

265.40

268.40

263.85

266.55AN

AUTONATION INC

45.35

-0.99

-2.14

46.25

46.31

45.20

46.34ANF

ABERCROMBIE & FITCH CO-CL A

53.32

-0.37

-0.69

53.42

53.73

52.66

53.69AON

AON PLC

66.22

-0.22

-0.33

66.19

66.58

66.11

66.44APA

APACHE CORP

80.89

-1.00

-1.22

81.90

81.94

80.89

81.89APC

ANADARKO PETROLEUM CORP

87.81

-0.36

-0.41

88.30

89.01

87.57

88.17APD

AIR PRODUCTS & CHEMICALS INC

92.77

0.39

0.42

92.10

92.95

92.06

92.38APH

AMPHENOL CORP-CL A

81.42

0.06

0.07

81.29

81.83

81.16

81.36APOL

APOLLO GROUP INC-CL A

21.07

-0.18

-0.85

21.24

21.91

20.96

21.25ARG

AIRGAS INC

100.30

-0.17

-0.17

100.18

100.88

100.00

100.47ATI

ALLEGHENY TECHNOLOGIES INC

28.56

-0.45

-1.55

28.79

29.55

28.53

29.01AVB

AVALONBAY COMMUNITIES INC

138.02

0.84

0.61

136.61

139.31

136.61

137.18AVP

AVON PRODUCTS INC

23.43

-0.31

-1.31

23.60

23.69

23.36

23.74AVY

AVERY DENNISON CORP

44.19

-0.17

-0.38

44.18

44.90

44.13

44.36AXP

AMERICAN EXPRESS CO

72.23

-0.55

-0.76

72.61

72.94

72.13

72.78AZO

AUTOZONE INC

413.50

-4.78

-1.14

416.97

416.97

412.78

418.28BA

BOEING CO/THE

96.58

-0.44

-0.45

97.02

97.20

96.32

97.02BAC

BANK OF AMERICA CORP

13.36

-0.08

-0.60

13.40

13.55

13.33

13.44BAX

BAXTER INTERNATIONAL INC

71.85

1.30

1.84

70.52

71.99

70.36

70.55BBBY

BED BATH & BEYOND INC

68.69

-0.52

-0.75

69.02

69.26

68.46

69.21BBT

BB&T CORP

32.18

-0.31

-0.95

32.39

32.52

32.12

32.49BBY

BEST BUY CO INC

25.90

-0.50

-1.89

26.06

26.25

25.70

26.40BCR

CR BARD INC

106.65

-0.33

-0.31

106.91

107.27

106.38

106.98BDX

BECTON DICKINSON AND CO

100.50

-0.84

-0.83

100.98

101.17

100.40

101.34BEN

FRANKLIN RESOURCES INC

165.95

-0.64

-0.38

165.89

168.74

165.44

166.59BF/B

BROWN-FORMAN CORP-CLASS B

72.76

-0.23

-0.32

72.78

74.26

72.65

72.99BHI

BAKER HUGHES INC

46.25

0.24

0.52

45.92

46.68

45.86

46.01BIG

BIG LOTS INC

37.31

-0.10

-0.27

37.26

37.89

37.01

37.41BIIB

BIOGEN IDEC INC

227.99

0.86

0.38

226.68

228.84

223.20

227.13BK

BANK OF NEW YORK MELLON CORP

29.86

-0.35

-1.16

30.03

30.25

29.75

30.21BLL

BALL CORP

45.26

-0.31

-0.68

45.26

45.69

45.20

45.57BMC

BMC SOFTWARE INC

45.38

0.02

0.04

45.34

45.45

45.34

45.36BMS

BEMIS COMPANY

40.65

0.00

0.00

40.53

40.97

40.51

40.65BMY

BRISTOL-MYERS SQUIBB CO

42.77

-1.57

-3.54

43.69

44.54

42.63

44.34BRCM

BROADCOM CORP-CL A

36.57

-0.11

-0.30

36.79

37.21

36.51

36.68BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.54

-1.23

-1.09

112.21

112.44

111.26

112.77BSX

BOSTON SCIENTIFIC CORP

9.04

-0.06

-0.66

9.17

9.18

8.97

9.10BTU

PEABODY ENERGY CORP

20.14

0.01

0.05

19.88

20.71

19.80

20.13BXP

BOSTON PROPERTIES INC

111.34

-0.39

-0.35

111.35

112.16

110.85

111.73C

CITIGROUP INC

50.61

-0.73

-1.42

51.00

51.36

50.50

51.34CA

CA INC

27.30

-0.11

-0.40

27.40

27.60

27.24

27.41CAG

CONAGRA FOODS INC

35.78

-0.38

-1.05

36.10

36.20

35.71

36.16CAH

CARDINAL HEALTH INC

47.00

0.23

0.49

46.88

47.25

46.87

46.77CAM

CAMERON INTERNATIONAL CORP

63.23

-0.03

-0.05

63.30

63.72

63.12

63.26CAT

CATERPILLAR INC

86.78

-0.22

-0.25

86.55

87.64

86.10

87.00CB

CHUBB CORP

89.87

-0.73

-0.81

90.18

90.59

89.86

90.60CBG

CBRE GROUP INC - A

24.72

-0.46

-1.83

25.08

25.19

24.66

25.18CBS

CBS CORP-CLASS B NON VOTING

49.56

-0.84

-1.67

50.33

50.66

49.56

50.40CCE

COCA-COLA ENTERPRISES

38.65

-0.49

-1.25

38.75

39.40

38.62

39.14CCL

CARNIVAL CORP

34.96

-0.09

-0.26

35.08

35.31

34.90

35.05CELG

CELGENE CORP

123.48

-6.15

-4.74

128.29

128.53

122.65

129.63CERN

CERNER CORP

96.38

-0.54

-0.56

96.34

96.88

95.71

96.92CF

CF INDUSTRIES HOLDINGS INC

190.75

0.63

0.33

190.00

193.31

188.63

190.12CFN

CAREFUSION CORP

33.69

-0.01

-0.03

33.61

33.79

33.29

33.70CHK

CHESAPEAKE ENERGY CORP

19.89

-0.77

-3.73

20.24

20.33

19.79

20.66CHRW

C.H. ROBINSON WORLDWIDE INC

57.87

0.21

0.36

57.79

58.40

57.51

57.66CI

CIGNA CORP

67.36

-0.74

-1.09

67.93

68.23

67.29

68.10CINF

CINCINNATI FINANCIAL CORP

49.34

-1.01

-2.01

50.38

50.43

49.32

50.35CL

COLGATE-PALMOLIVE CO

62.38

0.11

0.17

62.31

62.69

61.33

62.28CLF

CLIFFS NATURAL RESOURCES INC

20.42

-0.58

-2.76

20.61

21.31

19.91

21.00CLX

CLOROX COMPANY

87.57

-0.48

-0.55

87.82

87.95

87.22

88.05CMA

COMERICA INC

39.50

0.02

0.05

39.33

39.87

39.32

39.48CMCSA

COMCAST CORP-CLASS A

42.87

-0.85

-1.94

43.44

43.62

42.76

43.72CME

CME GROUP INC

64.23

0.19

0.30

63.73

64.66

63.59

64.04CMI

CUMMINS INC

114.33

-0.35

-0.31

114.17

116.14

114.02

114.68CMS

CMS ENERGY CORP

28.66

-0.29

-1.00

28.89

28.92

28.59

28.95CNP

CENTERPOINT ENERGY INC

24.10

-0.31

-1.27

24.33

24.40

24.07

24.41CNX

CONSOL ENERGY INC

33.64

-0.32

-0.94

33.80

34.59

33.53

33.96COF

CAPITAL ONE FINANCIAL CORP

59.15

-0.96

-1.60

59.92

60.00

58.98

60.11COG

CABOT OIL & GAS CORP

67.73

-0.80

-1.17

68.54

69.42

67.52

68.53COH

COACH INC

58.38

-0.47

-0.80

58.87

59.44

58.16

58.85COL

ROCKWELL COLLINS INC

65.66

-0.83

-1.25

66.29

66.60

65.66

66.49COP

CONOCOPHILLIPS

62.43

0.01

0.02

62.40

62.87

62.24

62.42COST

COSTCO WHOLESALE CORP

111.51

-1.34

-1.19

112.59

113.00

111.23

112.85CPB

CAMPBELL SOUP CO

47.85

-0.29

-0.60

47.97

48.43

47.81

48.14CPWR

COMPUWARE CORP

11.24

-0.06

-0.53

11.31

11.39

11.24

11.30CRM

SALESFORCE.COM INC

46.15

1.36

3.04

45.60

47.30

45.57

44.79CSC

COMPUTER SCIENCES CORP

42.59

-2.12

-4.74

43.96

44.10

42.43

44.71CSCO

CISCO SYSTEMS INC

23.87

2.66

12.54

23.36

24.24

23.36

21.21CSX

CSX CORP

25.70

-0.20

-0.77

25.85

25.93

25.60

25.90CTAS

CINTAS CORP

45.41

-0.17

-0.37

45.46

45.86

45.31

45.58CTL

CENTURYLINK INC

37.45

-0.40

-1.06

37.86

38.01

37.25

37.85CTSH

COGNIZANT TECH SOLUTIONS-A

63.22

-1.18

-1.83

64.23

64.54

63.15

64.40CTXS

CITRIX SYSTEMS INC

66.83

1.66

2.55

65.49

67.80

65.49

65.17CVS

CVS CAREMARK CORP

59.37

-0.98

-1.62

60.00

60.02

59.10

60.35CVX

CHEVRON CORP

122.76

-0.25

-0.20

122.74

123.37

122.51

123.01D

DOMINION RESOURCES INC/VA

60.38

-0.28

-0.46

60.56

60.78

60.28

60.66DD

DU PONT (E.I.) DE NEMOURS

55.49

-0.06

-0.11

55.43

55.80

55.26

55.55DE

DEERE & CO

89.39

-0.25

-0.28

89.16

90.33

89.11

89.64DELL

DELL INC

13.43

-0.02

-0.15

13.43

13.45

13.41

13.45DF

DEAN FOODS CO

20.59

-0.06

-0.29

20.48

21.03

20.34

20.65DFS

DISCOVER FINANCIAL SERVICES

46.48

-0.77

-1.63

47.13

47.24

46.42

47.25DGX

QUEST DIAGNOSTICS INC

59.88

-0.11

-0.18

59.82

60.34

59.48

59.99DHI

DR HORTON INC

26.80

-0.63

-2.30

27.27

27.55

26.50

27.43DHR

DANAHER CORP

62.27

0.21

0.34

61.76

62.85

61.74

62.06DIS

WALT DISNEY CO/THE

66.47

-1.20

-1.77

67.63

67.89

66.20

67.67DISCA

DISCOVERY COMMUNICATIONS-A

78.79

-0.56

-0.71

78.99

79.67

78.57

79.35DNB

DUN & BRADSTREET CORP

97.78

1.41

1.46

96.26

98.06

95.87

96.37DNR

DENBURY RESOURCES INC

18.35

-0.31

-1.66

18.57

18.70

18.31

18.66DO

DIAMOND OFFSHORE DRILLING

70.40

-0.26

-0.37

70.72

71.10

70.31

70.66DOV

DOVER CORP

75.77

-0.23

-0.30

75.60

76.17

75.47

76.00DOW

DOW CHEMICAL CO/THE

35.10

-0.24

-0.68

35.00

35.49

34.88

35.34DPS

DR PEPPER SNAPPLE GROUP INC

49.59

-0.77

-1.53

50.19

50.19

49.28

50.36DRI

DARDEN RESTAURANTS INC

52.78

-1.13

-2.10

53.75

53.75

52.76

53.91DTE

DTE ENERGY COMPANY

71.03

-0.36

-0.50

71.24

71.26

70.79

71.39DTV

DIRECTV

64.72

-0.45

-0.69

65.00

65.78

64.65

65.17DUK

DUKE ENERGY CORP

71.16

-1.08

-1.50

72.12

72.19

71.11

72.24DV

DEVRY INC

30.53

0.12

0.39

30.31

30.97

30.25

30.41DVA

DAVITA HEALTHCARE PARTNERS I

128.06

-2.22

-1.70

130.19

130.19

128.04

130.28DVN

DEVON ENERGY CORPORATION

58.23

-0.53

-0.90

58.70

58.86

57.91

58.76EBAY

EBAY INC

55.80

-0.85

-1.50

56.80

56.90

55.72

56.65ECL

ECOLAB INC

88.16

-0.98

-1.10

88.80

88.88

88.09

89.14ED

CONSOLIDATED EDISON INC

60.16

-0.53

-0.87

60.56

60.58

60.09

60.69EFX

EQUIFAX INC

63.15

-0.55

-0.86

63.57

63.73

63.09

63.70EIX

EDISON INTERNATIONAL

48.70

-0.78

-1.58

49.43

49.43

48.60

49.48EL

ESTEE LAUDER COMPANIES-CL A

70.78

-0.85

-1.19

71.23

71.57

70.67

71.63EMC

EMC CORP/MA

24.06

1.04

4.52

23.40

24.16

23.40

23.02EMN

EASTMAN CHEMICAL CO

71.40

0.57

0.80

70.83

72.14

70.83

70.83EMR

EMERSON ELECTRIC CO

58.03

-0.47

-0.80

58.34

58.84

57.80

58.50EOG

EOG RESOURCES INC

133.22

-1.47

-1.09

134.51

134.69

132.74

134.69EQR

EQUITY RESIDENTIAL

59.61

0.45

0.76

58.98

59.99

58.98

59.16EQT

EQT CORP

76.56

-0.80

-1.03

76.97

77.88

76.25

77.36ESRX

EXPRESS SCRIPTS HOLDING CO

60.70

-0.69

-1.12

61.14

61.31

60.29

61.39ETFC

E*TRADE FINANCIAL CORP

11.32

-0.02

-0.18

11.24

11.40

11.13

11.34ETN

EATON CORP PLC

65.70

0.02

0.03

65.29

66.21

65.29

65.68ETR

ENTERGY CORP

69.67

0.06

0.09

69.42

70.17

68.90

69.61EXC

EXELON CORP

34.79

-0.40

-1.14

35.08

35.19

34.68

35.19EXPD

EXPEDITORS INTL WASH INC

38.20

-0.45

-1.16

38.48

38.81

38.09

38.65EXPE

EXPEDIA INC

57.90

-2.83

-4.66

60.25

60.55

57.86

60.73F

FORD MOTOR CO

14.64

-0.03

-0.20

14.76

14.85

14.60

14.67FAST

FASTENAL CO

50.85

-1.15

-2.21

51.69

51.92

50.70

52.00FCX

FREEPORT-MCMORAN COPPER

32.04

0.28

0.88

31.67

32.48

31.36

31.76FDO

FAMILY DOLLAR STORES

64.46

-1.03

-1.57

64.61

65.42

64.39

65.49FDX

FEDEX CORP

98.94

-1.34

-1.34

100.17

100.76

98.74

100.28FE

FIRSTENERGY CORP

43.10

-0.10

-0.23

43.07

43.38

42.89

43.20FHN

FIRST HORIZON NATIONAL CORP

11.23

-0.07

-0.62

11.26

11.40

11.20

11.30FII

FEDERATED INVESTORS INC-CL B

26.10

0.21

0.81

25.85

26.24

25.70

25.89FIS

FIDELITY NATIONAL INFORMATIO

44.51

0.19

0.43

44.30

44.76

44.30

44.32FISV

FISERV INC

88.95

-1.31

-1.45

89.74

90.51

88.92

90.26FITB

FIFTH THIRD BANCORP

18.02

-0.05

-0.28

18.01

18.19

17.97

18.07FLIR

FLIR SYSTEMS INC

24.73

0.06

0.24

24.67

25.03

24.67

24.76FLR

FLUOR CORP

62.00

-0.29

-0.47

61.96

62.87

61.57

62.29FLS

FLOWSERVE CORP

166.55

0.28

0.17

165.47

169.51

165.24

166.27FMC

FMC CORP

62.00

-0.99

-1.57

62.77

62.86

61.94

62.99FRX

FOREST LABORATORIES INC

38.70

-0.32

-0.82

38.89

39.01

38.65

39.02FSLR

FIRST SOLAR INC

48.37

-1.70

-3.40

50.56

50.94

48.25

50.07FTI

FMC TECHNOLOGIES INC

56.18

-0.18

-0.32

56.12

56.87

56.04

56.36GAS

AGL RESOURCES INC

43.49

0.08

0.18

43.37

43.80

43.34

43.41GCI

GANNETT CO

20.83

-0.79

-3.65

21.44

21.49

20.81

21.62GD

GENERAL DYNAMICS CORP

76.14

-0.47

-0.61

76.50

77.03

76.05

76.61GE

GENERAL ELECTRIC CO

23.27

0.03

0.13

23.10

23.34

23.10

23.24GILD

GILEAD SCIENCES INC

54.96

-1.41

-2.50

56.60

56.64

54.20

56.37GIS

GENERAL MILLS INC

50.47

-0.46

-0.90

50.77

50.96

50.45

50.93GLW

CORNING INC

15.45

-0.23

-1.47

15.68

15.77

15.31

15.68GME

GAMESTOP CORP-CLASS A

38.05

-0.94

-2.41

38.75

38.86

37.82

38.99GNW

GENWORTH FINANCIAL INC-CL A

10.61

-0.33

-3.02

10.95

11.00

10.54

10.94GOOG

GOOGLE INC-CL A

903.87

-12.02

-1.31

919.00

919.96

902.17

915.89GPC

GENUINE PARTS CO

79.85

-0.22

-0.27

79.89

80.38

79.45

80.07GPS

GAP INC/THE

40.59

-0.43

-1.05

41.02

41.21

40.44

41.02GS

GOLDMAN SACHS GROUP INC

154.47

-1.14

-0.73

154.65

157.46

153.96

155.61GWW

WW GRAINGER INC

258.46

-3.34

-1.28

260.99

261.32

257.97

261.80HAL

HALLIBURTON CO

43.85

-0.28

-0.63

44.25

44.44

43.74

44.13HAR

HARMAN INTERNATIONAL

49.99

-0.77

-1.52

50.54

51.18

49.97

50.76HBAN

HUNTINGTON BANCSHARES INC

7.59

-0.12

-1.56

7.68

7.69

7.57

7.71HCBK

HUDSON CITY BANCORP INC

8.58

-0.04

-0.46

8.56

8.64

8.55

8.62HCN

HEALTH CARE REIT INC

77.02

-0.28

-0.36

77.05

77.40

76.70

77.30HCP

HCP INC

54.15

-0.20

-0.37

54.18

54.55

53.83

54.35HD

HOME DEPOT INC

76.75

-1.13

-1.45

77.57

77.88

76.69

77.88HES

HESS CORP

69.11

-1.49

-2.11

70.77

70.92

68.00

70.60HIG

HARTFORD FINANCIAL SVCS GRP

30.79

-0.04

-0.13

30.68

31.11

30.60

30.83HNZ

HJ HEINZ CO

72.42

-0.05

-0.07

72.43

72.45

72.42

72.47HOG

HARLEY-DAVIDSON INC

57.97

-0.91

-1.55

58.55

58.83

57.92

58.88HON

HONEYWELL INTERNATIONAL INC

78.73

-0.75

-0.94

79.25

79.26

78.55

79.89HOT

STARWOOD HOTELS & RESORTS

66.22

-0.71

-1.06

66.68

67.09

66.05

66.93HP

HELMERICH & PAYNE

62.97

0.98

1.58

61.96

63.34

61.84

61.99HPQ

HEWLETT-PACKARD CO

21.36

0.39

1.86

20.93

21.53

20.93

20.97HRB

H&R BLOCK INC

28.83

0.06

0.21

28.62

29.20

28.60

28.77HRL

HORMEL FOODS CORP

42.63

-0.40

-0.93

42.91

43.17

42.62

43.03HRS

HARRIS CORP

49.43

-0.39

-0.78

49.71

50.49

49.37

49.82HSP

HOSPIRA INC

35.72

1.29

3.75

34.29

36.01

34.29

34.43HST

HOST HOTELS & RESORTS INC

18.70

0.02

0.11

18.65

18.75

18.53

18.68HSY

HERSHEY CO/THE

89.94

-0.38

-0.42

90.04

90.58

89.67

90.32HUM

HUMANA INC

79.35

-0.15

-0.19

79.18

80.00

78.88

79.50IBM

INTL BUSINESS MACHINES CORP

204.69

1.37

0.67

204.50

206.55

204.50

203.32ICE

INTERCONTINENTALEXCHANGE INC

174.02

-0.79

-0.45

174.34

175.92

173.98

174.81IFF

INTL FLAVORS & FRAGRANCES

81.19

-0.68

-0.83

81.66

81.83

81.13

81.87IGT

INTL GAME TECHNOLOGY

17.49

-0.53

-2.94

17.96

17.96

17.45

18.02INTC

INTEL CORP

23.94

-0.26

-1.07

24.06

24.40

23.93

24.20INTU

INTUIT INC

59.85

-0.74

-1.22

60.41

60.90

59.84

60.59IP

INTERNATIONAL PAPER CO

47.42

-1.26

-2.59

48.59

48.90

47.23

48.68IPG

INTERPUBLIC GROUP OF COS INC

14.70

-0.20

-1.34

14.93

14.98

14.64

14.90IRM

IRON MOUNTAIN INC

38.40

-0.70

-1.79

38.99

39.14

38.37

39.10ISRG

INTUITIVE SURGICAL INC

476.22

-8.18

-1.69

482.10

485.22

474.19

484.40ITT

ITT CORP

30.04

-0.38

-1.25

30.39

30.43

30.00

30.42ITW

ILLINOIS TOOL WORKS

69.91

-0.27

-0.38

69.91

70.15

69.61

70.18IVZ

INVESCO LTD

34.30

-0.30

-0.87

34.63

34.86

34.25

34.60JBL

JABIL CIRCUIT INC

19.65

0.05

0.26

19.81

19.99

19.56

19.60JCI

JOHNSON CONTROLS INC

36.63

-0.12

-0.33

36.65

37.05

36.59

36.75JCP

J.C. PENNEY CO INC

18.79

-0.18

-0.95

19.15

19.26

18.41

18.97JDSU

JDS UNIPHASE CORP

14.02

0.65

4.86

13.64

14.15

13.62

13.37JEC

JACOBS ENGINEERING GROUP INC

52.76

0.40

0.76

52.06

52.88

51.94

52.36JNJ

JOHNSON & JOHNSON

87.45

-0.19

-0.22

87.31

87.76

87.06

87.64JNPR

JUNIPER NETWORKS INC

17.78

0.71

4.16

17.62

18.01

17.50

17.07JNS

JANUS CAPITAL GROUP INC

8.63

0.03

0.35

8.60

8.79

8.53

8.60JPM

JPMORGAN CHASE & CO

50.97

-0.12

-0.23

50.88

51.66

50.85

51.09JWN

NORDSTROM INC

61.13

-0.31

-0.50

61.42

61.79

60.92

61.44