■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5211.34

-28.38

-0.54%

5238.54

5244.59

5204.63道瓊工業指數

15233.22

-42.47

-0.28%

15273.92

15302.49

15215.82------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.50

0

0%

-2.07%

9.93

7.90AEP

American Electric P

49.05

-0.36

-0.73%

+14.93%

51.60

37.43AES

The Aes Corp.

12.86

-0.22

-1.68%

+20.19%

14.00

9.52ALEX

Alexander And Baldw

34.78

+0.85

+2.51%

+18.42%

53.71

23.50ALK

Alaska Air Group

63.95

-1.96

-2.97%

+48.41%

68.00

31.29AXP

American Express Co

72.23

-0.55

-0.76%

+25.66%

73.04

53.02BA

Boeing Company

96.58

-0.44

-0.45%

+28.16%

97.47

66.82BAC

Bank Of America Cor

13.36

-0.08

-0.60%

+15.07%

13.55

6.72CAT

Caterpillar

86.78

-0.22

-0.25%

-3.16%

99.70

78.25CHRW

C.H. Robinson World

57.87

+0.21

+0.36%

-8.46%

67.93

50.81CNP

Centerpoint Energy

24.10

-0.31

-1.27%

+25.19%

24.73

18.79CNW

Con-Way Inc

36.62

+0.37

+1.02%

+31.63%

38.78

25.97CSCO

Cisco Systems

23.89

+2.68

+12.64%

+21.58%

24.24

14.96CSX

Csx Corp.

25.70

-0.20

-0.77%

+30.26%

26.00

18.88CVX

Chevron Corp.

122.76

-0.25

-0.20%

+13.52%

125.00

95.73D

Dominion Resources

60.38

-0.28

-0.46%

+16.56%

61.85

48.94DAL

Delta Air Lines Inc

18.64

-0.32

-1.69%

+57.03%

19.43

8.42DD

E.I. Du Pont De Nem

55.49

-0.06

-0.11%

+23.37%

55.81

41.67DIS

Walt Disney Company

66.47

-1.20

-1.77%

+33.50%

67.89

43.51DUK

Duke Energy Corp.

71.16

-1.08

-1.50%

+11.54%

75.46

59.63ED

Consolidated Edison

60.16

-0.53

-0.87%

+8.32%

65.98

53.63EIX

Edison Internationa

48.70

-0.78

-1.58%

+7.77%

54.19

42.57EXC

Exelon Corp.

34.79

-0.40

-1.14%

+16.98%

39.82

28.40EXPD

Expeditors Internat

38.20

-0.43

-1.11%

-3.41%

43.80

34.20FDX

Fedex Corp.

98.94

-1.34

-1.34%

+7.87%

109.66

83.80FE

Firstenergy Corp.

43.10

-0.10

-0.23%

+3.21%

51.14

38.26GE

General Electric Co

23.27

+0.03

+0.13%

+10.86%

23.90

18.02GMT

Gatx Corp.

53.16

-0.69

-1.28%

+22.77%

54.19

35.52HD

Home Depot

76.75

-1.13

-1.45%

+24.09%

78.54

46.37HPQ

Hewlett-Packard Com

21.36

+0.39

+1.86%

+49.89%

24.05

11.35IBM

International Busin

204.69

+1.37

+0.67%

+6.86%

215.90

181.85INTC

Intel Corp.

23.94

-0.26

-1.07%

+16.10%

27.75

19.23JBHT

J.B. Hunt Transport

74.45

+0.36

+0.49%

+24.69%

75.73

50.56JBLU

Jetblue Airways Cor

6.52

-0.01

-0.15%

+13.99%

7.28

4.06JNJ

Johnson & Johnson

87.45

-0.19

-0.22%

+24.75%

87.88

61.71JPM

J P Morgan Chase &

50.97

-0.12

-0.23%

+15.92%

51.66

30.83KO

Coca-Cola Company

43.09

+0.17

+0.40%

+18.87%

43.43

35.58KEX

Kirby Corp.

80.31

-0.37

-0.46%

+29.76%

81.12

42.78KSU

Kansas City Souther

116.19

-0.95

-0.81%

+39.18%

118.88

61.36LSTR

Landstar System

55.49

-0.09

-0.16%

+5.78%

59.97

46.01LUV

Southwest Airlines

14.14

-0.20

-1.39%

+38.09%

14.49

8.04MCD

Mcdonald's Corp.

101.12

-0.83

-0.81%

+14.64%

103.70

83.31MMM

3M Company

111.07

-0.43

-0.39%

+19.62%

111.72

81.99MRK

Merck & Company

46.37

-0.36

-0.77%

+13.26%

48.79

37.02MSFT

Microsoft Corp.

34.08

+0.23

+0.68%

+27.59%

34.15

26.26NEE

Nextera Energy

80.43

-0.73

-0.90%

+16.25%

82.65

64.31NI

Nisource Inc

29.51

-0.14

-0.47%

+18.56%

31.39

23.14NSC

Norfolk Souther Cor

79.33

-1.03

-1.28%

+28.28%

80.46

56.05PCG

Pacific Gas & Elect

46.88

-0.35

-0.74%

+16.67%

48.50

39.40PEG

Public Service Ente

34.65

-0.24

-0.69%

+13.24%

37.00

29.05PFE

Pfizer

29.25

-0.31

-1.05%

+16.63%

31.15

21.40PG

Procter & Gamble Co

80.20

-0.48

-0.59%

+18.13%

82.54

59.07R

Ryder System

61.13

-1.16

-1.86%

+22.43%

62.32

32.76SO

Southern Company

46.30

-0.36

-0.77%

+8.15%

48.74

41.75T

AT&T Inc.

37.38

-0.15

-0.40%

+10.89%

39.00

32.71TRV

The Travelers Compa

86.87

-0.91

-1.04%

+20.96%

89.00

60.08UAL

United Continental

34.50

+0.08

+0.23%

+47.56%

35.16

17.45UNH

Unitedhealth Group

62.14

+0.53

+0.86%

+14.56%

63.95

50.32UNP

Union Pacific Corp.

157.04

-0.99

-0.63%

+24.91%

158.83

105.14UPS

United Parcel Servi

87.85

-0.75

-0.85%

+19.15%

89.96

69.56UTX

United Technologies

95.17

-0.64

-0.67%

+16.05%

95.97

70.71VZ

Verizon Communicati

53.20

-0.40

-0.75%

+22.95%

54.31

40.51WMB

Williams Companies

36.76

+0.02

+0.05%

+12.28%

38.57

27.25WMT

Wal-Mart Stores

78.50

-1.36

-1.70%

+15.05%

79.96

58.95XOM

Exxon Mobil Corp.

90.70

-0.54

-0.59%

+4.79%

93.67

77.13