■■■費城半導體成份股收盤價
票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
15,091.68
-26.81
-0.18
15,113.42
15,113.42
15,053.46
15,118.49
14,968.89
0.82NASDAQ 指數
3,438.79
2.21
0.06
3,429.53
3,447.10
3,426.67
3,436.58
3,392.97
1.35費城半導體指數
461.28
-4.66
-1.00
463.74
464.83
460.59
465.94
453.47
1.72超微
4.17
0.22
5.57
3.96
4.22
3.95
3.95
3.61
15.51艾爾特拉
32.81
-0.24
-0.73
33.04
33.04
32.75
33.05
33.09
-0.85應用材料
14.69
-0.28
-1.87
14.92
14.94
14.68
14.97
14.81
-0.81博康
36.21
-0.41
-1.12
36.41
36.68
36.08
36.62
36.17
0.11英特爾
24.08
-0.42
-1.71
24.41
24.49
24.03
24.50
23.91
0.71科磊
53.70
-0.77
-1.41
54.19
54.38
53.52
54.47
54.06
-0.67線性科技公司
37.86
-0.52
-1.35
38.30
38.33
37.80
38.38
37.79
0.19美光科技
10.66
-0.16
-1.48
10.75
10.81
10.61
10.82
9.76
9.22國家半導體公司
43.81
0.07
0.16
43.70
44.48
43.03
43.74
37.74
16.08微狄亞視訊
14.24
-0.30
-2.06
14.39
14.49
14.18
14.54
13.83
2.96新帝
57.90
0.67
1.17
56.89
57.96
56.62
57.23
54.60
6.04台積電
19.93
-0.24
-1.19
20.08
20.10
19.92
20.17
19.55
1.94泰瑞達
16.64
-0.33
-1.94
16.87
16.90
16.54
16.97
16.54
0.60智霖
37.89
-0.42
-1.10
38.15
38.28
37.89
38.31
38.01
-0.32Avago Technologies Ltd
33.62
-0.44
-1.29
33.83
34.11
33.59
34.06
32.80
2.50Cirrus Logic Inc
22.68
-0.43
-1.86
22.99
23.21
22.61
23.11
20.90
8.52Cree Inc
61.11
-0.51
-0.83
61.28
61.75
60.60
61.62
59.60
2.53Hittite Microwave Corp
56.62
-0.70
-1.22
57.01
57.30
56.54
57.32
57.17
-0.96Lam Research Corp
46.93
0.01
0.02
46.98
47.10
46.55
46.92
46.28
1.40Marvell Technology Group Ltd11.07
0.14
1.28
10.94
11.25
10.89
10.93
10.80
2.50MEMC Electronic Materials Inc5.69
0.28
5.18
5.50
5.99
5.43
5.41
5.50
3.45MKS Instruments Inc
27.11
-0.40
-1.45
27.38
27.50
26.93
27.51
27.16
-0.18Power Integrations Inc
43.26
-0.26
-0.60
43.32
43.59
42.94
43.52
42.75
1.19Rubicon Technology Inc
6.93
-0.17
-2.39
7.06
7.11
6.88
7.10
7.33
-5.46STMicroelectronics NV
9.13
-0.19
-2.04
9.10
9.16
9.07
9.32
8.77
4.10Veeco Instruments Inc
36.63
-0.66
-1.77
37.23
37.24
36.24
37.29
37.09
-1.24