■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,633.77

0.07

0.00

1,632.10

1,636.00

1,626.74

1,633.70A

AGILENT TECHNOLOGIES INC

43.04

-0.59

-1.35

43.43

43.55

42.73

43.63AA

ALCOA INC

8.53

-0.17

-1.95

8.65

8.68

8.51

8.70AAPL

APPLE INC

454.74

1.77

0.39

451.53

457.90

451.50

452.97ABC

AMERISOURCEBERGEN CORP

54.48

-0.36

-0.66

54.68

54.85

54.45

54.84ABT

ABBOTT LABORATORIES

36.35

0.18

0.50

36.09

36.57

36.07

36.17ACE

ACE LTD

91.42

-0.18

-0.20

91.42

91.60

91.05

91.60ADBE

ADOBE SYSTEMS INC

43.61

-0.41

-0.93

43.98

43.98

43.50

44.02ADM

ARCHER-DANIELS-MIDLAND CO

33.99

-0.07

-0.21

34.05

34.10

33.74

34.06ADP

AUTOMATIC DATA PROCESSING

70.08

0.05

0.07

69.78

70.16

69.74

70.03ADSK

AUTODESK INC

38.90

-0.85

-2.14

39.64

39.64

38.68

39.75AEE

AMEREN CORPORATION

35.64

0.12

0.34

35.51

35.78

35.30

35.52AEP

AMERICAN ELECTRIC POWER

48.67

-0.15

-0.31

48.67

48.76

48.44

48.82AES

AES CORP

13.01

-0.30

-2.25

13.20

13.21

12.96

13.31AET

AETNA INC

59.25

0.15

0.25

59.11

59.56

59.00

59.10AFL

AFLAC INC

53.84

-0.11

-0.20

53.95

53.99

53.51

53.95AGN

ALLERGAN INC

103.86

-0.32

-0.31

103.91

104.16

103.38

104.18AIG

AMERICAN INTERNATIONAL GROUP

44.64

0.46

1.04

44.87

44.95

44.15

44.18AIV

APARTMENT INVT & MGMT CO -A

32.19

0.30

0.94

31.88

32.24

31.79

31.89AIZ

ASSURANT INC

47.95

0.57

1.20

47.39

48.02

47.39

47.38AKAM

AKAMAI TECHNOLOGIES INC

46.71

0.01

0.02

46.41

47.52

46.16

46.70AKS

AK STEEL HOLDING CORP

3.45

-0.11

-3.09

3.54

3.55

3.43

3.56ALL

ALLSTATE CORP

49.40

0.01

0.02

49.22

49.49

49.12

49.39ALTR

ALTERA CORP

32.81

-0.24

-0.73

33.04

33.04

32.75

33.05AMAT

APPLIED MATERIALS INC

14.69

-0.28

-1.87

14.92

14.94

14.68

14.97AMD

ADVANCED MICRO DEVICES

4.17

0.22

5.57

3.96

4.22

3.95

3.95AMGN

AMGEN INC

106.89

0.17

0.16

106.18

107.59

105.65

106.72AMP

AMERIPRISE FINANCIAL INC

79.05

0.85

1.09

78.10

79.25

77.65

78.20AMT

AMERICAN TOWER CORP

82.96

-0.14

-0.17

83.23

83.87

82.92

83.10AMZN

AMAZON.COM INC

264.51

0.88

0.33

262.77

265.88

262.01

263.63AN

AUTONATION INC

45.82

-0.06

-0.13

45.85

46.22

45.40

45.88ANF

ABERCROMBIE & FITCH CO-CL A

53.48

-0.36

-0.67

53.84

54.11

53.04

53.84AON

AON PLC

65.54

1.04

1.61

64.28

65.56

64.28

64.50APA

APACHE CORP

83.28

-0.05

-0.06

82.47

83.50

81.86

83.33APC

ANADARKO PETROLEUM CORP

86.81

0.36

0.42

86.00

87.12

85.97

86.45APD

AIR PRODUCTS & CHEMICALS INC

90.84

-0.37

-0.41

90.97

91.21

90.54

91.21APH

AMPHENOL CORP-CL A

79.84

-0.45

-0.56

80.12

80.14

79.47

80.29APOL

APOLLO GROUP INC-CL A

18.79

-0.01

-0.05

18.92

19.14

18.67

18.80ARG

AIRGAS INC

96.72

-1.06

-1.08

97.56

97.76

95.61

97.78ATI

ALLEGHENY TECHNOLOGIES INC

29.11

-0.05

-0.17

29.04

29.32

28.90

29.16AVB

AVALONBAY COMMUNITIES INC

134.79

1.50

1.13

133.20

135.00

132.83

133.29AVP

AVON PRODUCTS INC

23.32

-0.07

-0.30

23.37

23.48

23.22

23.39AVY

AVERY DENNISON CORP

42.87

-0.57

-1.31

43.37

43.46

42.79

43.44AXP

AMERICAN EXPRESS CO

69.79

-0.29

-0.41

70.09

70.19

69.34

70.08AZO

AUTOZONE INC

415.76

-5.19

-1.23

411.00

416.21

409.12

420.95BA

BOEING CO/THE

94.76

0.52

0.55

94.18

95.15

94.17

94.24BAC

BANK OF AMERICA CORP

12.98

-0.04

-0.31

12.97

13.10

12.95

13.02BAX

BAXTER INTERNATIONAL INC

70.46

-0.30

-0.42

70.52

70.80

70.40

70.76BBBY

BED BATH & BEYOND INC

69.04

-0.79

-1.13

69.53

69.82

68.84

69.83BBT

BB&T CORP

31.74

0.33

1.05

31.39

31.90

31.38

31.41BBY

BEST BUY CO INC

25.31

-0.06

-0.24

25.46

25.54

25.12

25.37BCR

CR BARD INC

105.00

0.39

0.37

104.24

105.54

104.06

104.61BDX

BECTON DICKINSON AND CO

100.33

0.72

0.72

99.21

100.35

99.20

99.61BEN

FRANKLIN RESOURCES INC

163.09

1.88

1.17

162.49

164.34

162.00

161.21BF/B

BROWN-FORMAN CORP-CLASS B

70.49

-0.09

-0.13

70.43

70.89

70.23

70.58BHI

BAKER HUGHES INC

46.64

-0.20

-0.43

46.65

46.84

46.28

46.84BIG

BIG LOTS INC

37.66

-0.03

-0.08

37.75

37.80

37.34

37.69BIIB

BIOGEN IDEC INC

222.74

9.52

4.46

216.50

222.93

215.97

213.22BK

BANK OF NEW YORK MELLON CORP

28.82

0.53

1.87

28.22

28.97

28.16

28.29BLL

BALL CORP

45.60

-0.37

-0.80

45.64

45.87

45.50

45.97BMC

BMC SOFTWARE INC

45.46

0.09

0.20

45.38

45.46

45.35

45.37BMS

BEMIS COMPANY

39.94

0.21

0.53

39.68

39.97

39.42

39.73BMY

BRISTOL-MYERS SQUIBB CO

40.94

0.45

1.11

40.40

40.96

40.27

40.49BRCM

BROADCOM CORP-CL A

36.21

-0.41

-1.12

36.41

36.68

36.08

36.62BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.74

-0.08

-0.07

112.00

112.34

111.42

111.82BSX

BOSTON SCIENTIFIC CORP

8.65

0.20

2.37

8.40

8.83

8.40

8.45BTU

PEABODY ENERGY CORP

20.14

-0.87

-4.14

20.77

21.00

20.10

21.01BXP

BOSTON PROPERTIES INC

110.91

-0.32

-0.29

110.70

111.32

110.46

111.23C

CITIGROUP INC

48.92

0.17

0.35

48.50

48.97

48.40

48.75CA

CA INC

26.98

-0.24

-0.88

26.80

27.25

26.79

27.22CAG

CONAGRA FOODS INC

35.46

0.60

1.72

34.91

35.51

34.91

34.86CAH

CARDINAL HEALTH INC

46.16

-0.20

-0.43

46.37

46.41

46.13

46.36CAM

CAMERON INTERNATIONAL CORP

63.43

0.07

0.11

63.26

63.76

62.81

63.36CAT

CATERPILLAR INC

88.07

-0.55

-0.62

88.16

88.48

87.75

88.62CB

CHUBB CORP

89.51

0.37

0.42

88.96

89.59

88.73

89.14CBG

CBRE GROUP INC - A

24.03

-0.07

-0.29

24.05

24.16

23.86

24.10CBS

CBS CORP-CLASS B NON VOTING

48.98

1.23

2.58

47.54

49.05

47.54

47.75CCE

COCA-COLA ENTERPRISES

37.38

0.12

0.32

37.13

37.51

37.13

37.26CCL

CARNIVAL CORP

34.79

-0.33

-0.94

34.82

34.93

34.62

35.12CELG

CELGENE CORP

129.66

2.20

1.73

126.84

131.13

125.60

127.46CERN

CERNER CORP

95.05

-0.03

-0.03

94.60

95.45

94.37

95.08CF

CF INDUSTRIES HOLDINGS INC

191.67

-3.30

-1.69

193.66

193.96

190.72

194.97CFN

CAREFUSION CORP

33.77

0.18

0.54

33.41

33.88

33.39

33.59CHK

CHESAPEAKE ENERGY CORP

20.56

0.41

2.03

20.12

20.62

20.07

20.15CHRW

C.H. ROBINSON WORLDWIDE INC

56.07

-0.93

-1.63

56.47

56.55

55.81

57.00CI

CIGNA CORP

69.03

0.21

0.31

68.65

69.06

68.16

68.82CINF

CINCINNATI FINANCIAL CORP

49.50

0.19

0.39

49.13

49.60

48.90

49.31CL

COLGATE-PALMOLIVE CO

120.91

0.19

0.16

120.80

121.19

120.34

120.72CLF

CLIFFS NATURAL RESOURCES INC

22.90

-0.63

-2.68

23.33

23.73

22.77

23.53CLX

CLOROX COMPANY

86.22

0.07

0.08

86.05

86.75

85.69

86.15CMA

COMERICA INC

38.31

0.36

0.95

37.90

38.71

37.86

37.95CMCSA

COMCAST CORP-CLASS A

43.19

0.11

0.26

42.95

43.20

42.57

43.08CME

CME GROUP INC

62.87

0.35

0.56

62.52

63.32

62.28

62.52CMI

CUMMINS INC

113.40

-0.98

-0.86

114.22

114.39

113.07

114.38CMS

CMS ENERGY CORP

28.36

-0.06

-0.21

28.33

28.45

28.16

28.42CNP

CENTERPOINT ENERGY INC

24.08

-0.13

-0.54

24.06

24.19

24.00

24.21CNX

CONSOL ENERGY INC

34.05

-0.80

-2.30

34.61

34.75

33.87

34.85COF

CAPITAL ONE FINANCIAL CORP

58.81

-0.70

-1.18

59.38

59.42

58.50

59.51COG

CABOT OIL & GAS CORP

66.66

-0.18

-0.27

66.69

67.39

66.52

66.84COH

COACH INC

59.18

-0.32

-0.54

59.30

59.77

59.11

59.50COL

ROCKWELL COLLINS INC

65.28

-0.10

-0.15

65.23

65.74

65.17

65.38COP

CONOCOPHILLIPS

62.00

-0.23

-0.37

62.04

62.33

61.75

62.23COST

COSTCO WHOLESALE CORP

110.01

0.02

0.02

109.69

110.32

109.69

109.99CPB

CAMPBELL SOUP CO

46.41

0.12

0.26

46.19

46.63

46.19

46.29CPWR

COMPUWARE CORP

11.50

-0.10

-0.86

11.63

11.66

11.48

11.60CRM

SALESFORCE.COM INC

43.96

-0.21

-0.48

44.26

44.55

43.84

44.17CSC

COMPUTER SCIENCES CORP

48.79

-0.50

-1.01

49.07

49.07

48.56

49.29CSCO

CISCO SYSTEMS INC

21.27

0.17

0.81

21.14

21.28

21.05

21.10CSX

CSX CORP

25.31

-0.12

-0.47

25.33

25.42

25.07

25.43CTAS

CINTAS CORP

44.89

-0.22

-0.49

44.97

45.07

44.78

45.11CTL

CENTURYLINK INC

37.68

0.06

0.16

37.55

37.83

37.36

37.62CTSH

COGNIZANT TECH SOLUTIONS-A

62.88

-2.15

-3.31

65.05

65.18

62.63

65.03CTXS

CITRIX SYSTEMS INC

65.80

-0.76

-1.14

66.31

66.41

65.56

66.56CVS

CVS CAREMARK CORP

58.55

0.52

0.90

57.89

58.89

57.85

58.03CVX

CHEVRON CORP

122.85

-0.38

-0.31

122.93

123.08

122.18

123.23D

DOMINION RESOURCES INC/VA

59.69

-0.06

-0.10

59.60

59.93

59.23

59.75DD

DU PONT (E.I.) DE NEMOURS

54.45

-0.56

-1.02

54.98

54.98

54.43

55.46DE

DEERE & CO

92.58

0.28

0.30

92.20

92.98

92.12

92.30DELL

DELL INC

13.52

0.07

0.52

13.44

13.52

13.40

13.45DF

DEAN FOODS CO

19.15

0.17

0.90

18.99

19.38

18.96

18.98DFS

DISCOVER FINANCIAL SERVICES

45.21

-0.38

-0.83

45.45

45.48

44.95

45.59DGX

QUEST DIAGNOSTICS INC

59.42

-0.35

-0.59

59.54

59.59

58.91

59.77DHI

DR HORTON INC

27.35

0.20

0.74

27.07

27.39

26.98

27.15DHR

DANAHER CORP

61.60

-0.30

-0.48

61.68

61.95

61.57

61.90DIS

WALT DISNEY CO/THE

67.32

0.12

0.18

66.96

67.52

66.92

67.20DISCA

DISCOVERY COMMUNICATIONS-A

77.58

-1.10

-1.40

78.51

78.51

77.33

78.68DNB

DUN & BRADSTREET CORP

93.66

1.20

1.30

92.45

93.67

92.15

92.46DNR

DENBURY RESOURCES INC

17.83

-0.10

-0.56

17.80

17.96

17.72

17.93DO

DIAMOND OFFSHORE DRILLING

69.99

-0.16

-0.23

70.00

70.15

69.59

70.15DOV

DOVER CORP

73.99

-0.01

-0.01

73.75

74.40

73.42

74.00DOW

DOW CHEMICAL CO/THE

34.35

-0.11

-0.32

34.34

34.41

34.10

34.46DPS

DR PEPPER SNAPPLE GROUP INC

48.92

-0.08

-0.16

48.86

49.11

48.71

49.00DRI

DARDEN RESTAURANTS INC

53.16

-0.40

-0.75

53.48

53.74

53.07

53.56DTE

DTE ENERGY COMPANY

69.88

-0.42

-0.60

69.99

70.17

69.57

70.30DTV

DIRECTV

63.99

0.19

0.30

63.61

64.36

63.50

63.80DUK

DUKE ENERGY CORP

71.77

-0.41

-0.57

71.93

72.05

71.40

72.18DV

DEVRY INC

28.39

-0.31

-1.08

28.69

28.71

28.20

28.70DVA

DAVITA HEALTHCARE PARTNERS I

129.94

-1.25

-0.95

130.37

130.83

128.87

131.19DVN

DEVON ENERGY CORPORATION

59.17

-0.01

-0.02

59.08

59.65

58.57

59.18EBAY

EBAY INC

55.33

-0.32

-0.58

55.40

55.70

55.09

55.65ECL

ECOLAB INC

86.98

0.18

0.21

86.73

87.58

86.51

86.80ED

CONSOLIDATED EDISON INC

60.44

-0.52

-0.84

60.75

60.85

60.35

61.57EFX

EQUIFAX INC

63.50

-0.31

-0.49

63.62

63.86

63.32

63.81EIX

EDISON INTERNATIONAL

49.84

-0.17

-0.34

49.81

49.96

49.41

50.01EL

ESTEE LAUDER COMPANIES-CL A

71.02

-0.03

-0.04

70.71

71.13

70.34

71.05EMC

EMC CORP/MA

23.04

-0.30

-1.29

23.26

23.37

23.01

23.34EMN

EASTMAN CHEMICAL CO

66.56

-0.68

-1.01

66.96

67.21

66.12

67.24EMR

EMERSON ELECTRIC CO

57.82

-0.14

-0.24

57.90

58.08

57.46

57.96EOG

EOG RESOURCES INC

133.66

0.08

0.06

132.31

134.51

132.31

133.58EQR

EQUITY RESIDENTIAL

58.73

1.02

1.77

57.58

58.77

57.41

57.71EQT

EQT CORP

74.90

-0.91

-1.20

75.50

76.02

74.57

75.81ESRX

EXPRESS SCRIPTS HOLDING CO

61.94

0.54

0.88

61.66

62.14

61.41

61.40ETFC

E*TRADE FINANCIAL CORP

11.19

0.03

0.27

11.13

11.23

11.08

11.16ETN

EATON CORP PLC

64.23

-0.70

-1.08

64.81

64.92

64.11

64.93ETR

ENTERGY CORP

67.29

-0.20

-0.30

67.21

67.60

66.88

67.49EXC

EXELON CORP

34.93

-0.51

-1.44

35.35

35.49

34.89

35.75EXPD

EXPEDITORS INTL WASH INC

38.32

-0.11

-0.29

38.27

38.46

38.14

38.43EXPE

EXPEDIA INC

59.43

0.56

0.95

58.48

59.56

58.27

58.87F

FORD MOTOR CO

14.01

-0.10

-0.71

14.11

14.12

13.92

14.11FAST

FASTENAL CO

50.94

0.16

0.32

50.55

51.67

50.55

50.78FCX

FREEPORT-MCMORAN COPPER

31.96

-0.59

-1.81

32.35

32.40

31.68

32.55FDO

FAMILY DOLLAR STORES

62.64

-0.44

-0.70

63.03

63.17

62.31

63.08FDX

FEDEX CORP

98.80

-1.32

-1.32

99.84

99.94

98.72

100.12FE

FIRSTENERGY CORP

42.66

-0.25

-0.58

42.75

42.90

42.33

42.91FHN

FIRST HORIZON NATIONAL CORP

11.00

0.10

0.92

10.84

11.01

10.80

10.90FII

FEDERATED INVESTORS INC-CL B

24.66

0.57

2.37

24.05

24.81

23.97

24.09FIS

FIDELITY NATIONAL INFORMATIO

43.72

-0.07

-0.16

43.65

43.79

43.58

43.79FISV

FISERV INC

89.39

-0.13

-0.15

89.63

89.86

89.09

89.52FITB

FIFTH THIRD BANCORP

17.70

-0.01

-0.06

17.65

17.76

17.56

17.71FLIR

FLIR SYSTEMS INC

24.55

-0.29

-1.17

24.76

24.84

24.51

24.84FLR

FLUOR CORP

60.58

-1.33

-2.15

61.47

61.66

60.27

61.91FLS

FLOWSERVE CORP

162.12

-0.12

-0.07

161.88

162.20

160.81

162.24FMC

FMC CORP

60.70

-1.25

-2.02

61.67

61.71

60.46

61.95FRX

FOREST LABORATORIES INC

38.16

-0.10

-0.26

38.15

38.23

37.86

38.26FSLR

FIRST SOLAR INC

50.47

1.13

2.29

50.00

52.69

49.75

49.34FTI

FMC TECHNOLOGIES INC

56.07

0.07

0.13

55.91

56.30

55.63

56.00GAS

AGL RESOURCES INC

43.22

-0.37

-0.85

43.42

43.42

43.16

43.59GCI

GANNETT CO

21.73

-0.23

-1.05

21.96

22.00

21.54

21.96GD

GENERAL DYNAMICS CORP

75.20

-0.50

-0.66

75.52

75.67

74.76

75.70GE

GENERAL ELECTRIC CO

22.85

-0.05

-0.22

22.83

22.88

22.62

22.90GILD

GILEAD SCIENCES INC

54.47

1.59

3.01

53.12

55.09

52.93

52.88GIS

GENERAL MILLS INC

50.09

0.18

0.36

49.93

50.30

49.43

49.91GLW

CORNING INC

15.24

0.14

0.93

15.36

15.49

15.17

15.10GME

GAMESTOP CORP-CLASS A

38.27

-0.11

-0.29

38.26

38.59

38.18

38.38GNW

GENWORTH FINANCIAL INC-CL A

10.65

0.21

2.01

10.42

10.66

10.38

10.44GOOG

GOOGLE INC-CL A

877.53

-2.70

-0.31

878.89

882.44

873.38

880.23GPC

GENUINE PARTS CO

77.90

0.04

0.05

77.88

78.28

77.35

77.86GPS

GAP INC/THE

40.29

-0.70

-1.71

40.80

40.92

40.09

40.99GS

GOLDMAN SACHS GROUP INC

149.63

0.53

0.36

147.39

150.32

147.06

149.10GWW

WW GRAINGER INC

257.48

0.93

0.36

259.05

259.19

256.29

256.55HAL

HALLIBURTON CO

43.56

0.17

0.39

43.23

43.63

43.17

43.39HAR

HARMAN INTERNATIONAL

49.28

-0.30

-0.61

49.36

49.47

48.84

49.58HBAN

HUNTINGTON BANCSHARES INC

7.49

0.00

0.00

7.49

7.52

7.43

7.49HCBK

HUDSON CITY BANCORP INC

8.53

0.00

0.00

8.48

8.56

8.47

8.53HCN

HEALTH CARE REIT INC

75.83

0.35

0.46

75.50

75.94

75.25

75.48HCP

HCP INC

52.12

0.16

0.31

51.97

52.12

51.79

51.96HD

HOME DEPOT INC

76.67

0.66

0.87

75.95

76.84

75.95

76.01HES

HESS CORP

69.39

0.09

0.13

69.25

69.74

68.79

69.30HIG

HARTFORD FINANCIAL SVCS GRP

29.89

0.23

0.78

29.99

29.99

29.55

29.66HNZ

HJ HEINZ CO

72.43

-0.02

-0.03

72.43

72.45

72.42

72.45HOG

HARLEY-DAVIDSON INC

57.43

0.06

0.10

57.10

57.53

56.60

57.37HON

HONEYWELL INTERNATIONAL INC

77.86

0.12

0.15

77.69

78.01

77.49

77.74HOT

STARWOOD HOTELS & RESORTS

67.28

-0.60

-0.88

67.50

67.72

67.05

67.88HP

HELMERICH & PAYNE

61.93

-0.38

-0.61

62.24

62.53

61.36

62.46HPQ

HEWLETT-PACKARD CO

21.35

-0.19

-0.88

21.43

21.53

21.20

21.54HRB

H&R BLOCK INC

27.56

-0.26

-0.93

27.81

27.87

27.48

27.82HRL

HORMEL FOODS CORP

42.06

0.58

1.40

41.52

42.06

41.41

41.48HRS

HARRIS CORP

48.99

0.20

0.41

49.00

49.36

48.61

48.79HSP

HOSPIRA INC

34.23

-0.39

-1.13

34.69

34.69

34.20

34.62HST

HOST HOTELS & RESORTS INC

18.48

-0.09

-0.48

18.46

18.52

18.34

18.57HSY

HERSHEY CO/THE

88.61

0.71

0.81

88.00

88.72

87.88

87.90HUM

HUMANA INC

79.77

-0.32

-0.40

79.87

80.16

78.79

80.09IBM

INTL BUSINESS MACHINES CORP

202.47

-2.00

-0.98

204.34

204.42

202.23

204.47ICE

INTERCONTINENTALEXCHANGE INC

172.26

0.16

0.09

171.59

173.59

170.85

172.10IFF

INTL FLAVORS & FRAGRANCES

80.07

-0.10

-0.12

80.27

80.33

79.83

80.17IGT

INTL GAME TECHNOLOGY

18.08

-0.06

-0.33

18.09

18.13

17.72

18.14INTC

INTEL CORP

24.08

-0.42

-1.71

24.41

24.49

24.03

24.50INTU

INTUIT INC

58.99

-1.21

-2.01

59.89

59.96

58.94

60.20IP

INTERNATIONAL PAPER CO

47.53

1.03

2.22

46.49

47.62

46.41

46.50IPG

INTERPUBLIC GROUP OF COS INC

14.86

-0.02

-0.13

14.82

14.90

14.74

14.88IRM

IRON MOUNTAIN INC

39.35

-0.19

-0.48

39.47

39.70

39.23

39.54ISRG

INTUITIVE SURGICAL INC

485.69

-13.88

-2.78

497.24

500.72

485.06

499.57ITT

ITT CORP

29.72

0.04

0.13

29.69

29.90

29.50

29.68ITW

ILLINOIS TOOL WORKS

68.29

-0.01

-0.01

68.20

68.49

67.90

68.30IVZ

INVESCO LTD

34.04

-0.07

-0.21

33.72

34.16

33.72

34.11JBL

JABIL CIRCUIT INC

19.04

-0.16

-0.83

19.15

19.22

18.98

19.28JCI

JOHNSON CONTROLS INC

36.82

0.35

0.96

36.53

36.93

36.51

36.47JCP

J.C. PENNEY CO INC

18.24

0.52

2.93

18.70

19.03

18.15

17.72JDSU

JDS UNIPHASE CORP

13.28

-0.18

-1.34

13.40

13.50

13.25

13.46JEC

JACOBS ENGINEERING GROUP INC

50.20

-0.80

-1.57

50.90

50.90

50.00

51.00JNJ

JOHNSON & JOHNSON

85.85

0.09

0.10

85.60

86.07

85.44

85.76JNPR

JUNIPER NETWORKS INC

17.27

-0.09

-0.52

17.28

17.40

17.20

17.36JNS

JANUS CAPITAL GROUP INC

8.60

-0.32

-3.59

8.88

8.88

8.57

8.92JPM

JPMORGAN CHASE & CO

49.67

0.71

1.45

48.81

49.70

48.62

48.96JWN

NORDSTROM INC

60.49

1.32

2.23

59.25

60.56

59.03

59.17