■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,633.77

0.07

0.00

1,632.10

1,636.00

1,626.74

1,633.70K

KELLOGG CO

64.42

0.13

0.20

64.22

64.60

63.90

64.29KEY

KEYCORP

10.35

0.05

0.49

10.29

10.43

10.28

10.30KIM

KIMCO REALTY CORP

24.86

-0.11

-0.44

24.92

25.05

24.85

24.97KLAC

KLA-TENCOR CORPORATION

53.70

-0.77

-1.41

54.19

54.38

53.52

54.47KMB

KIMBERLY-CLARK CORP

103.71

0.28

0.27

103.46

103.99

102.99

103.43KMX

CARMAX INC

47.07

0.09

0.19

46.88

47.21

46.66

46.98KO

COCA-COLA CO/THE

42.19

0.04

0.09

42.02

42.44

42.00

42.15KR

KROGER CO

33.95

-0.39

-1.14

34.25

34.32

33.86

34.49KSS

KOHLS CORP

48.17

-0.73

-1.49

48.83

49.03

48.12

48.90L

LOEWS CORP

45.46

0.01

0.02

45.35

45.49

45.13

45.45LEG

LEGGETT & PLATT INC

33.62

0.14

0.42

33.50

33.70

33.23

33.48LEN

LENNAR CORP-A

43.24

0.56

1.31

42.48

43.43

42.45

42.68LH

LABORATORY CRP OF AMER HLDGS

95.01

0.65

0.69

94.05

95.45

94.00

94.36LIFE

LIFE TECHNOLOGIES CORP

73.53

0.00

0.00

73.52

73.58

73.52

73.53LLL

L-3 COMMUNICATIONS HOLDINGS

83.82

0.04

0.05

83.74

83.97

83.55

83.78LLTC

LINEAR TECHNOLOGY CORP

37.86

-0.52

-1.35

38.30

38.33

37.80

38.38LLY

ELI LILLY & CO

56.28

1.46

2.66

54.71

56.31

54.56

54.82LM

LEGG MASON INC

34.29

0.13

0.38

34.09

34.53

34.02

34.16LMT

LOCKHEED MARTIN CORP

101.89

-0.05

-0.05

101.72

102.25

101.50

101.94LNC

LINCOLN NATIONAL CORP

35.03

0.17

0.49

34.69

35.64

34.69

34.86LO

LORILLARD INC

43.30

0.22

0.51

43.09

43.45

43.00

43.08LOW

LOWE'S COS INC

42.09

0.02

0.05

41.95

42.29

41.93

42.07LTD

L BRANDS INC

50.85

-0.79

-1.53

51.50

51.50

50.71

51.64LUK

LEUCADIA NATIONAL CORP

31.69

-0.01

-0.03

31.58

31.79

31.44

31.70LUV

SOUTHWEST AIRLINES CO

13.95

-0.21

-1.48

14.15

14.16

13.94

14.16LXK

LEXMARK INTERNATIONAL INC-A

30.79

-0.10

-0.32

30.92

31.17

30.57

30.89M

MACY'S INC

46.88

-0.35

-0.74

46.89

47.12

46.54

47.23MA

MASTERCARD INC-CLASS A

555.84

0.71

0.13

553.00

558.36

553.00

555.13MAR

MARRIOTT INTERNATIONAL -CL A

43.63

-0.34

-0.77

43.93

43.93

43.60

43.97MAS

MASCO CORP

21.43

-0.13

-0.60

21.59

21.80

21.34

21.56MAT

MATTEL INC

46.17

0.19

0.41

46.02

46.30

45.93

45.98MCD

MCDONALD'S CORP

100.38

0.18

0.18

100.02

100.70

99.80

100.20MCHP

MICROCHIP TECHNOLOGY INC

37.16

-0.05

-0.13

37.00

37.38

37.00

37.21MCK

MCKESSON CORP

114.61

-0.68

-0.59

114.97

115.05

114.21

115.29MCO

MOODY'S CORP

65.10

-0.30

-0.46

65.18

65.57

64.21

65.40MDP

MEREDITH CORP

42.45

-0.25

-0.59

42.68

42.68

41.97

42.70MDT

MEDTRONIC INC

49.35

0.18

0.37

48.94

49.59

48.92

49.17MET

METLIFE INC

41.60

0.44

1.07

41.10

41.74

41.10

41.16MHP

MCGRAW HILL FINANCIAL INC

55.18

-0.51

-0.92

55.50

55.71

55.06

55.69MJN

MEAD JOHNSON NUTRITION CO

79.35

0.38

0.48

79.12

80.04

79.12

78.97MKC

MCCORMICK & CO-NON VTG SHRS

73.67

0.59

0.81

73.00

73.90

73.00

73.08MMC

MARSH & MCLENNAN COS

39.90

0.43

1.09

39.47

39.94

39.34

39.47MMM

3M CO

110.50

0.02

0.02

110.03

110.71

109.73

110.48MO

ALTRIA GROUP INC

36.92

0.24

0.65

36.70

37.06

36.53

36.68MOLX

MOLEX INC

29.43

-0.17

-0.57

29.57

29.58

29.30

29.60MON

MONSANTO CO

106.83

-1.29

-1.19

107.77

108.01

106.69

108.12MRK

MERCK & CO. INC.

46.17

0.22

0.48

45.85

46.23

45.68

45.95MRO

MARATHON OIL CORP

34.46

0.11

0.32

34.19

34.55

34.10

34.35MS

MORGAN STANLEY

23.68

-0.26

-1.09

23.79

23.98

23.58

23.94MSFT

MICROSOFT CORP

33.03

0.34

1.04

32.58

33.07

32.58

32.69MTB

M & T BANK CORP

103.34

-0.18

-0.17

103.17

103.87

103.03

103.52MU

MICRON TECHNOLOGY INC

10.66

-0.16

-1.48

10.75

10.81

10.61

10.82MUR

MURPHY OIL CORP

62.93

0.18

0.29

62.46

63.21

62.44

62.75MWV

MEADWESTVACO CORP

35.57

0.33

0.94

35.23

35.62

35.18

35.24MWW

MONSTER WORLDWIDE INC

5.26

-0.04

-0.75

5.31

5.34

5.15

5.30MYL

MYLAN INC

29.20

-0.45

-1.52

29.56

29.62

29.06

29.65NBL

NOBLE ENERGY INC

115.65

0.87

0.76

114.38

115.67

114.15

114.78NBR

NABORS INDUSTRIES LTD

15.74

-0.38

-2.36

15.86

15.93

15.66

16.12NDAQ

NASDAQ OMX GROUP/THE

30.48

-0.02

-0.07

30.49

30.70

30.23

30.50NEE

NEXTERA ENERGY INC

79.62

-0.38

-0.48

79.75

79.91

79.24

80.00NEM

NEWMONT MINING CORP

32.62

-0.50

-1.51

32.85

32.85

32.31

33.12NI

NISOURCE INC

28.77

0.03

0.10

28.67

28.88

28.55

28.74NKE

NIKE INC -CL B

64.65

-0.11

-0.17

64.51

64.80

64.33

64.76NOC

NORTHROP GRUMMAN CORP

77.56

-0.37

-0.47

77.88

78.09

77.35

77.93NOV

NATIONAL OILWELL VARCO INC

67.64

-0.58

-0.85

67.81

67.98

66.86

68.22NRG

NRG ENERGY INC

27.20

0.02

0.07

27.07

27.34

27.03

27.18NSC

NORFOLK SOUTHERN CORP

78.40

-0.61

-0.77

78.75

78.97

77.98

79.01NSM

NATIONSTAR MORTGAGE HOLDINGS

43.81

0.07

0.16

43.70

44.48

43.03

43.74NTAP

NETAPP INC

36.08

-0.07

-0.19

36.17

36.97

35.61

36.15NTRS

NORTHERN TRUST CORP

55.11

0.68

1.25

54.46

55.60

54.34

54.43NU

NORTHEAST UTILITIES

43.51

-0.27

-0.62

43.63

43.68

43.27

43.78NUE

NUCOR CORP

44.89

-0.46

-1.01

45.20

45.25

44.74

45.35NVDA

NVIDIA CORP

14.24

-0.30

-2.06

14.39

14.49

14.18

14.54NWL

NEWELL RUBBERMAID INC

27.48

-0.10

-0.36

27.54

27.61

27.27

27.58NWSA

NEWS CORP-CL A

33.31

0.04

0.12

33.10

33.41

32.88

33.27NYT

NEW YORK TIMES CO-A

9.67

-0.18

-1.83

9.81

9.81

9.66

9.85NYX

NYSE EURONEXT

40.43

0.04

0.10

40.30

40.63

40.14

40.39ODP

OFFICE DEPOT INC

3.90

-0.05

-1.27

3.95

3.95

3.85

3.95OI

OWENS-ILLINOIS INC

28.36

0.12

0.42

28.35

28.56

28.04

28.24OKE

ONEOK INC

47.77

-0.15

-0.31

47.74

47.97

47.41

47.92OMC

OMNICOM GROUP

62.88

-0.44

-0.69

63.21

63.23

62.56

63.32ORCL

ORACLE CORP

33.78

-0.24

-0.71

33.95

34.00

33.66

34.02ORLY

O'REILLY AUTOMOTIVE INC

109.65

-0.55

-0.50

109.75

110.44

108.58

110.20OXY

OCCIDENTAL PETROLEUM CORP

90.53

1.36

1.53

89.07

90.53

88.86

89.17PAYX

PAYCHEX INC

37.53

-0.21

-0.56

37.62

37.76

37.47

37.74PBCT

PEOPLE'S UNITED FINANCIAL

13.54

0.03

0.22

13.51

13.66

13.48

13.51PBI

PITNEY BOWES INC

15.01

-0.43

-2.78

15.34

15.40

14.93

15.44PCAR

PACCAR INC

52.43

-0.18

-0.34

52.27

52.70

52.21

52.61PCG

P G & E CORP

46.52

-0.08

-0.17

46.42

46.65

46.35

46.60PCL

PLUM CREEK TIMBER CO

52.48

0.27

0.52

52.20

52.65

52.20

52.21PCLN

PRICELINE.COM INC

777.44

12.03

1.57

761.00

779.16

758.76

765.41PCP

PRECISION CASTPARTS CORP

208.46

-1.51

-0.72

209.98

210.41

208.06

209.97PDCO

PATTERSON COS INC

38.45

-0.34

-0.88

38.67

38.78

38.41

38.79PEG

PUBLIC SERVICE ENTERPRISE GP

34.57

-0.24

-0.69

34.64

34.77

34.34

34.81PEP

PEPSICO INC

83.03

0.03

0.04

82.68

83.35

82.53

83.00PFE

PFIZER INC

29.37

0.65

2.26

28.73

29.37

28.67

28.72PFG

PRINCIPAL FINANCIAL GROUP

37.15

0.10

0.27

36.92

37.16

36.69

37.05PG

PROCTER & GAMBLE CO/THE

78.59

-0.17

-0.22

78.42

78.96

78.42

78.76PGR

PROGRESSIVE CORP

25.70

-0.02

-0.08

25.67

25.77

25.53

25.72PH

PARKER HANNIFIN CORP

93.99

-0.06

-0.06

93.75

94.89

93.28

94.05PHM

PULTEGROUP INC

23.39

0.17

0.73

23.12

23.54

23.06

23.22PKI

PERKINELMER INC

32.42

-0.27

-0.83

32.57

32.63

32.20

32.69PLD

PROLOGIS INC

43.24

-0.08

-0.18

43.33

43.52

43.14

43.32PLL

PALL CORP

68.37

-0.36

-0.52

68.53

68.57

67.83

68.73PM

PHILIP MORRIS INTERNATIONAL

94.04

0.72

0.77

93.09

94.54

93.04

93.32PNC

PNC FINANCIAL SERVICES GROUP

68.76

0.19

0.28

68.50

69.01

67.98

68.57PNW

PINNACLE WEST CAPITAL

59.01

-0.32

-0.54

59.14

59.19

58.79

59.33POM

PEPCO HOLDINGS INC

21.71

-0.10

-0.46

21.77

21.77

21.51

21.81PPG

PPG INDUSTRIES INC

153.21

-0.92

-0.60

153.66

153.94

152.50

154.13PPL

PPL CORPORATION

31.73

-0.11

-0.35

31.78

31.82

31.39

31.84PRU

PRUDENTIAL FINANCIAL INC

65.10

0.05

0.08

64.41

65.14

64.32

65.05PSA

PUBLIC STORAGE

165.35

1.08

0.66

164.07

165.47

163.80

164.27PWR

QUANTA SERVICES INC

28.72

-0.42

-1.44

29.03

29.03

28.63

29.14PX

PRAXAIR INC

113.11

-0.89

-0.78

114.03

114.03

113.02

114.00PXD

PIONEER NATURAL RESOURCES CO

137.72

0.59

0.43

137.05

138.54

136.74

137.13Q

QUINTILES TRANSNATIONAL HOLD

43.32

0.93

2.19

42.30

43.35

42.30

42.39QCOM

QUALCOMM INC

64.77

0.13

0.20

64.38

65.07

64.19

64.64QEP

QEP RESOURCES INC

29.34

-0.54

-1.81

29.74

29.91

29.13

29.88QLGC

QLOGIC CORP

9.80

-0.05

-0.51

9.86

9.93

9.75

9.85R

RYDER SYSTEM INC

60.28

-0.92

-1.50

60.89

61.11

60.16

61.20RAI

REYNOLDS AMERICAN INC

47.97

0.19

0.40

47.73

48.18

47.51

47.78RDC

ROWAN COMPANIES PLC-A

34.50

-0.47

-1.34

34.78

34.96

34.34

34.97RF

REGIONS FINANCIAL CORP

8.84

0.03

0.34

8.84

8.90

8.79

8.81RHI

ROBERT HALF INTL INC

34.06

-0.24

-0.70

34.13

34.31

33.69

34.30RHT

RED HAT INC

51.96

0.06

0.12

51.93

51.98

51.38

51.90RL

RALPH LAUREN CORP

183.79

-1.21

-0.65

184.59

185.27

183.71

185.00ROK

ROCKWELL AUTOMATION INC

88.67

0.75

0.85

87.81

88.72

87.53

87.92ROP

ROPER INDUSTRIES INC

121.00

-0.63

-0.52

121.53

121.53

120.61

121.63ROST

ROSS STORES INC

64.95

-0.90

-1.37

65.82

65.82

64.82

65.85RRC

RANGE RESOURCES CORP

75.29

-0.89

-1.17

75.87

77.03

75.05

76.18RRD

RR DONNELLEY & SONS CO

12.42

-0.27

-2.13

12.64

12.74

12.34

12.69RSG

REPUBLIC SERVICES INC

33.79

-0.16

-0.47

33.97

34.04

33.77

33.95RSH

RADIOSHACK CORP

3.79

0.02

0.53

3.85

3.90

3.67

3.77RTN

RAYTHEON COMPANY

63.93

-0.34

-0.53

64.23

64.23

63.61

64.27S

SPRINT NEXTEL CORP

7.18

-0.18

-2.45

7.32

7.33

7.16

7.36SAI

SAIC INC

14.89

-0.07

-0.47

14.90

14.99

14.86

14.96SBUX

STARBUCKS CORP

62.82

-0.29

-0.46

63.20

63.20

62.61

63.11SCG

SCANA CORP

52.61

0.06

0.11

52.33

52.62

52.04

52.55SCHW

SCHWAB (CHARLES) CORP

18.15

0.06

0.33

18.04

18.33

17.92

18.09SE

SPECTRA ENERGY CORP

31.11

0.32

1.04

30.80

31.15

30.63

30.79SEE

SEALED AIR CORP

22.85

-0.25

-1.08

22.99

23.09

22.70

23.10SHLD

SEARS HOLDINGS CORP

55.87

-0.96

-1.69

56.57

56.84

55.14

56.83SHW

SHERWIN-WILLIAMS CO/THE

187.70

-0.30

-0.16

187.77

188.13

186.84

188.00SIAL

SIGMA-ALDRICH

80.49

-0.07

-0.09

80.57

80.57

79.68

80.56SJM

JM SMUCKER CO/THE

104.12

0.49

0.47

103.37

104.24

103.16

103.63SLB

SCHLUMBERGER LTD

77.04

0.22

0.29

76.79

77.40

76.60

76.82SNA

SNAP-ON INC

89.11

-0.23

-0.26

89.14

89.50

88.70

89.34SNDK

SANDISK CORP

57.90

0.67

1.17

56.89

57.96

56.62

57.23SNI

SCRIPPS NETWORKS INTER-CL A

68.49

-0.50

-0.72

68.90

68.92

68.16

68.99SO

SOUTHERN CO/THE

45.84

-0.26

-0.56

45.92

46.01

45.63

46.10SPG

SIMON PROPERTY GROUP INC

179.96

0.59

0.33

179.37

180.46

179.10

179.37SPLS

STAPLES INC

14.18

0.11

0.78

14.01

14.19

13.99

14.07SRCL

STERICYCLE INC

110.00

-0.65

-0.59

110.30

110.33

109.72

110.65SRE

SEMPRA ENERGY

81.55

-0.05

-0.06

81.23

81.76

80.84

81.60STI

SUNTRUST BANKS INC

30.54

0.08

0.26

30.41

30.77

30.33

30.46STJ

ST JUDE MEDICAL INC

45.22

1.04

2.35

44.00

45.58

43.87

44.18STT

STATE STREET CORP

61.67

1.34

2.22

60.34

61.81

60.26

60.33STZ

CONSTELLATION BRANDS INC-A

49.36

0.01

0.02

49.37

49.69

49.10

49.35SVU

SUPERVALU INC

6.70

0.25

3.88

6.41

6.71

6.39

6.45SWK

STANLEY BLACK & DECKER INC

79.52

-0.21

-0.26

79.66

79.88

79.16

79.73SWN

SOUTHWESTERN ENERGY CO

36.35

-0.45

-1.22

36.81

37.07

36.26

36.80SWY

SAFEWAY INC

24.65

0.19

0.78

24.58

24.68

24.21

24.46SYK

STRYKER CORP

68.60

0.39

0.57

67.99

68.86

67.85

68.21SYMC

SYMANTEC CORP

24.22

-0.13

-0.53

24.24

24.27

23.95

24.35SYY

SYSCO CORP

34.26

0.06

0.18

34.22

34.52

34.16

34.20T

AT&T INC

37.00

-0.36

-0.96

37.30

37.32

36.94

37.36TAP

MOLSON COORS BREWING CO -B

50.29

0.21

0.42

50.08

50.30

49.77

50.08TDC

TERADATA CORP

53.85

-1.40

-2.53

55.00

55.00

53.76

55.25TE

TECO ENERGY INC

18.49

-0.14

-0.75

18.57

18.61

18.48

18.63TEG

INTEGRYS ENERGY GROUP INC

59.66

-0.18

-0.30

59.85

59.88

59.32

59.84TER

TERADYNE INC

16.64

-0.33

-1.94

16.87

16.90

16.54

16.97TGT

TARGET CORP

69.44

0.06

0.09

69.44

69.69

69.05

69.74THC

TENET HEALTHCARE CORP

48.99

0.33

0.68

48.17

49.09

48.17

48.66TIF

TIFFANY & CO

76.59

0.09

0.12

76.26

76.91

76.09

76.50TJX

TJX COMPANIES INC

50.65

-0.31

-0.61

51.00

51.00

50.51

50.96TLAB

TELLABS INC

2.09

0.03

1.46

2.08

2.12

2.06

2.06TMK

TORCHMARK CORP

64.18

-0.02

-0.03

64.06

64.34

63.82

64.20TMO

THERMO FISHER SCIENTIFIC INC

84.39

-0.07

-0.08

84.11

84.55

83.83

84.46TROW

T ROWE PRICE GROUP INC

75.19

0.00

0.00

75.14

75.67

74.58

75.19TRV

TRAVELERS COS INC/THE

86.50

0.01

0.01

86.37

86.84

86.20

86.49TSN

TYSON FOODS INC-CL A

24.60

-0.15

-0.61

24.61

24.70

24.49

24.75TSO

TESORO CORP

55.28

0.87

1.60

54.41

55.29

53.78

54.41TSS

TOTAL SYSTEM SERVICES INC

23.96

-0.28

-1.16

24.19

24.22

23.86

24.24TWC

TIME WARNER CABLE

98.17

0.13

0.13

97.67

98.53

97.67

98.04TWX

TIME WARNER INC

60.91

-0.03

-0.05

60.72

60.99

60.62

60.94TXT

TEXTRON INC

27.15

0.02

0.07

27.02

27.23

26.98

27.13TYC

TYCO INTERNATIONAL LTD

33.86

-0.01

-0.03

33.84

33.97

33.74

33.87UNH

UNITEDHEALTH GROUP INC

62.39

-0.52

-0.83

62.66

62.80

62.27

62.91UNM

UNUM GROUP

28.31

0.22

0.78

28.05

28.31

27.96

28.09UNP

UNION PACIFIC CORP

153.90

-0.40

-0.26

153.97

155.05

152.67

154.30UPS

UNITED PARCEL SERVICE-CL B

88.04

-0.30

-0.34

88.14

88.37

87.80

88.34URBN

URBAN OUTFITTERS INC

43.75

-0.08

-0.18

43.33

44.30

43.33

43.83USB

US BANCORP

33.50

0.01

0.03

33.38

33.69

33.30

33.49UTX

UNITED TECHNOLOGIES CORP

94.95

-0.30

-0.31

95.03

95.30

94.78

95.25V

VISA INC-CLASS A SHARES

178.93

0.18

0.10

178.58

180.40

178.13

178.75VAR

VARIAN MEDICAL SYSTEMS INC

69.37

0.62

0.90

68.51

69.51

68.24

68.75VFC

VF CORP

182.30

-0.82

-0.45

182.51

182.98

180.91

183.12VLO

VALERO ENERGY CORP

38.12

-0.68

-1.75

38.49

38.74

37.99

38.80VMC

VULCAN MATERIALS CO

54.08

-0.49

-0.90

54.45

54.80

53.89

54.57VNO

VORNADO REALTY TRUST

86.76

0.49

0.57

86.43

86.76

86.00

86.27VRSN

VERISIGN INC

48.93

-0.03

-0.06

48.92

49.17

48.67

48.96VTR

VENTAS INC

79.88

0.61

0.77

79.36

79.99

79.18

79.27VZ

VERIZON COMMUNICATIONS INC

52.55

-0.34

-0.64

52.85

52.88

52.42

52.89WAG

WALGREEN CO

49.07

0.35

0.72

48.48

49.25

48.40

48.72WAT

WATERS CORP

96.50

-0.41

-0.42

96.52

97.15

96.06

96.91WEC

WISCONSIN ENERGY CORP

42.75

-0.37

-0.86

42.99

42.99

42.67

43.12WFC

WELLS FARGO & CO

38.20

0.17

0.45

38.05

38.29

37.83

38.03WFR

MEMC ELECTRONIC MATERIALS

5.69

0.28

5.18

5.50

5.99

5.43

5.41WHR

WHIRLPOOL CORP

127.27

-0.63

-0.49

127.81

128.42

126.16

127.90WIN

WINDSTREAM CORP

8.37

0.01

0.12

8.37

8.46

8.33

8.36WLP

WELLPOINT INC

76.01

0.12

0.16

75.51

76.02

75.17

75.89WM

WASTE MANAGEMENT INC

41.03

-0.18

-0.44

41.14

41.17

40.93

41.21WMB

WILLIAMS COS INC

36.48

-0.02

-0.05

36.51

36.57

36.08

36.50WMT

WAL-MART STORES INC

78.50

-0.39

-0.49

78.83

78.90

77.92

78.89WPO

WASHINGTON POST-CLASS B

452.34

-0.55

-0.12

450.08

455.36

447.65

452.89WU

WESTERN UNION CO

16.21

0.22

1.38

16.42

16.46

16.06

15.99WY

WEYERHAEUSER CO

30.90

-0.49

-1.56

31.26

31.39

30.80

31.39WYN

WYNDHAM WORLDWIDE CORP

64.11

-0.57

-0.88

64.51

65.00

63.76

64.68WYNN

WYNN RESORTS LTD

140.36

1.26

0.91

139.19

140.39

138.25

139.10X

UNITED STATES STEEL CORP

18.56

-0.67

-3.48

19.14

19.18

18.43

19.23XEL

XCEL ENERGY INC

30.03

-0.22

-0.73

30.12

30.26

29.94

30.25XL

XL GROUP PLC

32.07

0.14

0.44

31.93

32.10

31.84

31.93XLNX

XILINX INC

37.89

-0.42

-1.10

38.15

38.28

37.89

38.56XOM

EXXON MOBIL CORP

90.10

-0.04

-0.04

89.80

90.14

89.43

90.14XRAY

DENTSPLY INTERNATIONAL INC

42.04

-0.60

-1.41

42.47

42.50

41.93

42.64XRX

XEROX CORP

8.89

-0.11

-1.22

8.98

9.00

8.87

9.00YHOO

YAHOO! INC

26.39

-0.44

-1.64

26.77

26.82

26.37

26.83YUM

YUM! BRANDS INC

68.92

-1.44

-2.05

69.95

69.97

68.43

70.36ZION

ZIONS BANCORPORATION

26.46

0.31

1.19

26.08

26.50

26.02

26.15ZMH

ZIMMER HOLDINGS INC

79.97

0.58

0.73

78.96

80.28

78.91

79.39