■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

733.33

0.48

0.07

732.29

734.19

730.07

732.85AA

ALCOA INC

8.53

-0.17

-1.95

8.65

8.68

8.51

8.70AAPL

APPLE INC

454.74

1.77

0.39

451.53

457.90

451.50

452.97ABT

ABBOTT LABORATORIES

36.35

0.18

0.50

36.09

36.57

36.07

36.17AEP

AMERICAN ELECTRIC POWER

48.67

-0.15

-0.31

48.67

48.76

48.44

48.82ALL

ALLSTATE CORP

49.40

0.01

0.02

49.22

49.49

49.12

49.39AMGN

AMGEN INC

106.89

0.17

0.16

106.18

107.59

105.65

106.72AMZN

AMAZON.COM INC

264.51

0.88

0.33

262.77

265.88

262.01

263.63AVP

AVON PRODUCTS INC

23.32

-0.07

-0.30

23.37

23.48

23.22

23.39AXP

AMERICAN EXPRESS CO

69.79

-0.29

-0.41

70.09

70.19

69.34

70.08BA

BOEING CO/THE

94.76

0.52

0.55

94.18

95.15

94.17

94.24BAC

BANK OF AMERICA CORP

12.98

-0.04

-0.31

12.97

13.10

12.95

13.02BAX

BAXTER INTERNATIONAL INC

70.46

-0.30

-0.42

70.52

70.80

70.40

70.76BHI

BAKER HUGHES INC

46.64

-0.20

-0.43

46.65

46.84

46.28

46.84BK

BANK OF NEW YORK MELLON CORP

28.82

0.53

1.87

28.22

28.97

28.16

28.29BMY

BRISTOL-MYERS SQUIBB CO

40.94

0.45

1.11

40.40

40.96

40.27

40.49BRK/B

BERKSHIRE HATHAWAY INC-CL B

111.74

-0.08

-0.07

112.00

112.34

111.42

111.82C

CITIGROUP INC

48.92

0.17

0.35

48.50

48.97

48.40

48.75CAT

CATERPILLAR INC

88.07

-0.55

-0.62

88.16

88.48

87.75

88.62CL

COLGATE-PALMOLIVE CO

120.91

0.19

0.16

120.80

121.19

120.34

120.72CMCSA

COMCAST CORP-CLASS A

43.19

0.11

0.26

42.95

43.20

42.57

43.08COF

CAPITAL ONE FINANCIAL CORP

58.81

-0.70

-1.18

59.38

59.42

58.50

59.51COP

CONOCOPHILLIPS

62.00

-0.23

-0.37

62.04

62.33

61.75

62.23COST

COSTCO WHOLESALE CORP

110.01

0.02

0.02

109.69

110.32

109.69

109.99CPB

CAMPBELL SOUP CO

46.41

0.12

0.26

46.19

46.63

46.19

46.29CSCO

CISCO SYSTEMS INC

21.27

0.17

0.81

21.14

21.28

21.05

21.10CVS

CVS CAREMARK CORP

58.55

0.52

0.90

57.89

58.89

57.85

58.03CVX

CHEVRON CORP

122.85

-0.38

-0.31

122.93

123.08

122.18

123.23DD

DU PONT (E.I.) DE NEMOURS

54.45

-0.56

-1.02

54.98

54.98

54.43

55.46DELL

DELL INC

13.52

0.07

0.52

13.44

13.52

13.40

13.45DIS

WALT DISNEY CO/THE

67.32

0.12

0.18

66.96

67.52

66.92

67.20DOW

DOW CHEMICAL CO/THE

34.35

-0.11

-0.32

34.34

34.41

34.10

34.46DVN

DEVON ENERGY CORPORATION

59.17

-0.01

-0.02

59.08

59.65

58.57

59.18EMC

EMC CORP/MA

23.04

-0.30

-1.29

23.26

23.37

23.01

23.34ETR

ENTERGY CORP

67.29

-0.20

-0.30

67.21

67.60

66.88

67.49EXC

EXELON CORP

34.93

-0.51

-1.44

35.35

35.49

34.89

35.75F

FORD MOTOR CO

14.01

-0.10

-0.71

14.11

14.12

13.92

14.11FCX

FREEPORT-MCMORAN COPPER

31.96

-0.59

-1.81

32.35

32.40

31.68

32.55FDX

FEDEX CORP

98.80

-1.32

-1.32

99.84

99.94

98.72

100.12GD

GENERAL DYNAMICS CORP

75.20

-0.50

-0.66

75.52

75.67

74.76

75.70GE

GENERAL ELECTRIC CO

22.85

-0.05

-0.22

22.83

22.88

22.62

22.90GILD

GILEAD SCIENCES INC

54.47

1.59

3.01

53.12

55.09

52.93

52.88GOOG

GOOGLE INC-CL A

877.53

-2.70

-0.31

878.89

882.44

873.38

880.23GS

GOLDMAN SACHS GROUP INC

149.63

0.53

0.36

147.39

150.32

147.06

149.10HAL

HALLIBURTON CO

43.56

0.17

0.39

43.23

43.63

43.17

43.39HD

HOME DEPOT INC

76.67

0.66

0.87

75.95

76.84

75.95

76.01HNZ

HJ HEINZ CO

72.43

-0.02

-0.03

72.43

72.45

72.42

72.45HON

HONEYWELL INTERNATIONAL INC

77.86

0.12

0.15

77.69

78.01

77.49

77.74HPQ

HEWLETT-PACKARD CO

21.35

-0.19

-0.88

21.43

21.53

21.20

21.54IBM

INTL BUSINESS MACHINES CORP

202.47

-2.00

-0.98

204.34

204.42

202.23

204.47INTC

INTEL CORP

24.08

-0.42

-1.71

24.41

24.49

24.03

24.50JNJ

JOHNSON & JOHNSON

85.85

0.09

0.10

85.60

86.07

85.44

85.76JPM

JPMORGAN CHASE & CO

49.67

0.71

1.45

48.81

49.70

48.62

48.96KO

COCA-COLA CO/THE

42.19

0.04

0.09

42.02

42.44

42.00

42.15LMT

LOCKHEED MARTIN CORP

101.89

-0.05

-0.05

101.72

102.25

101.50

101.94LOW

LOWE'S COS INC

42.09

0.02

0.05

41.95

42.29

41.93

42.07MA

MASTERCARD INC-CLASS A

555.84

0.71

0.13

553.00

558.36

553.00

555.13MCD

MCDONALD'S CORP

100.38

0.18

0.18

100.02

100.70

99.80

100.20MDT

MEDTRONIC INC

49.35

0.18

0.37

48.94

49.59

48.92

49.17MET

METLIFE INC

41.60

0.44

1.07

41.10

41.74

41.10

41.16MMM

3M CO

110.50

0.02

0.02

110.03

110.71

109.73

110.48MO

ALTRIA GROUP INC

36.92

0.24

0.65

36.70

37.06

36.53

36.68MON

MONSANTO CO

106.83

-1.29

-1.19

107.77

108.01

106.69

108.12MRK

MERCK & CO. INC.

46.17

0.22

0.48

45.85

46.23

45.68

45.95MS

MORGAN STANLEY

23.68

-0.26

-1.09

23.79

23.98

23.58

23.94MSFT

MICROSOFT CORP

33.03

0.34

1.04

32.58

33.07

32.58

32.69NKE

NIKE INC -CL B

64.65

-0.11

-0.17

64.51

64.80

64.33

64.76NOV

NATIONAL OILWELL VARCO INC

67.64

-0.58

-0.85

67.81

67.98

66.86

68.22NSC

NORFOLK SOUTHERN CORP

78.40

-0.61

-0.77

78.75

78.97

77.98

79.01NWSA

NEWS CORP-CL A

33.31

0.04

0.12

33.10

33.41

32.88

33.27NYX

NYSE EURONEXT

40.43

0.04

0.10

40.30

40.63

40.14

40.39ORCL

ORACLE CORP

33.78

-0.24

-0.71

33.95

34.00

33.66

34.02OXY

OCCIDENTAL PETROLEUM CORP

90.53

1.36

1.53

89.07

90.53

88.86

89.17PEP

PEPSICO INC

83.03

0.03

0.04

82.68

83.35

82.53

83.00PFE

PFIZER INC

29.37

0.65

2.26

28.73

29.37

28.67

28.72PG

PROCTER & GAMBLE CO/THE

78.59

-0.17

-0.22

78.42

78.96

78.42

78.76PM

PHILIP MORRIS INTERNATIONAL

94.04

0.72

0.77

93.09

94.54

93.04

93.32QCOM

QUALCOMM INC

64.77

0.13

0.20

64.38

65.07

64.19

64.64RF

REGIONS FINANCIAL CORP

8.84

0.03

0.34

8.84

8.90

8.79

8.81RTN

RAYTHEON COMPANY

63.93

-0.34

-0.53

64.23

64.23

63.61

64.27S

SPRINT NEXTEL CORP

7.18

-0.18

-2.45

7.32

7.33

7.16

7.36SLB

SCHLUMBERGER LTD

77.04

0.22

0.29

76.79

77.40

76.60

76.82SO

SOUTHERN CO/THE

45.84

-0.26

-0.56

45.92

46.01

45.63

46.10T

AT&T INC

37.00

-0.36

-0.96

37.30

37.32

36.94

37.36TGT

TARGET CORP

69.44

0.06

0.09

69.44

69.69

69.05

69.74TWX

TIME WARNER INC

60.91

-0.03

-0.05

60.72

60.99

60.62

60.94UNH

UNITEDHEALTH GROUP INC

62.39

-0.52

-0.83

62.66

62.80

62.27

62.91UPS

UNITED PARCEL SERVICE-CL B

88.04

-0.30

-0.34

88.14

88.37

87.80

88.34USB

US BANCORP

33.50

0.01

0.03

33.38

33.69

33.30

33.49UTX

UNITED TECHNOLOGIES CORP

94.95

-0.30

-0.31

95.03

95.30

94.78

95.25VZ

VERIZON COMMUNICATIONS INC

52.55

-0.34

-0.64

52.85

52.88

52.42

52.89WAG

WALGREEN CO

49.07

0.35

0.72

48.48

49.25

48.40

48.72WFC

WELLS FARGO & CO

38.20

0.17

0.45

38.05

38.29

37.83

38.03WMB

WILLIAMS COS INC

36.48

-0.02

-0.05

36.51

36.57

36.08

36.50WMT

WAL-MART STORES INC

78.50

-0.39

-0.49

78.83

78.90

77.92

78.89WY

WEYERHAEUSER CO

30.90

-0.49

-1.56

31.26

31.39

30.80

31.39XOM

EXXON MOBIL CORP

90.10

-0.04

-0.04

89.80

90.14

89.43

90.14XRX

XEROX CORP

8.89

-0.11

-1.22

8.98

9.00

8.87

9.00