■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

777.44

786,100

+12.03

+1.57%

73.90%

779.25

553.42NFLX

Netflix

229.38

5,906,100

+11.69

+5.37%

72.44%

229.69

52.81TSLA

Tesla Motors

87.80

22,377,500

+11.04

+14.38%

87.80%

88.00

25.52BIIB

Biogen Idec Inc

222.74

1,593,200

+9.52

+4.46%

63.69%

226.18

124.88KUB

Kubota Corp.

83.14

114,700

+9.51

+12.92%

74.17%

83.20

40.61REGN

Regeneron Pharmaceut

280.51

770,200

+7.01

+2.56%

84.27%

280.60

107.31SCTY

Solarcity Corporatio

35.88

6,338,900

+7.00

+24.24%

79.94%

39.00

9.20PCYC

Pharmacyclics

85.97

1,793,500

+6.97

+8.82%

63.49%

95.85

25.33DUST

Gold Miners Bear 3X

90.54

490,900

+6.31

+7.49%

55.04%

119.63

22.04THRX

Theravance

41.20

8,237,600

+6.26

+17.92%

78.37%

41.23

17.06BIB

Ultra Nasdaq Biotech

101.93

77,700

+3.88

+3.96%

72.60%

102.25

43.76TM

Toyota Motor Corp Lt

124.83

1,251,400

+3.55

+2.93%

76.42%

124.85

72.04DDD

3D Systems Corp.

47.15

8,745,300

+3.30

+7.53%

78.48%

47.99

17.04RH

Restoration Hardware

51.13

442,900

+3.26

+6.81%

87.89%

52.48

30.32VRTS

Virtus Investment Pa

224.55

57,300

+3.22

+1.45%

78.79%

224.98

69.00IBB

Nasdaq Biotechnology

183.04

982,200

+3.02

+1.68%

73.11%

183.28

114.97BLK

Blackrock

279.39

465,900

+2.72

+0.98%

67.41%

281.00

160.25EZJ

Ultra MSCI Japan Pro

89.28

23,900

+2.58

+2.98%

70.47%

89.43

46.55XBI

SPDR S&P Biotech

109.64

177,600

+2.56

+2.39%

67.40%

109.84

74.40IX

Orix Corp Ads

77.11

16,400

+2.51

+3.36%

63.56%

77.32

40.92SBR

Sabine Royalty Trust

54.21

67,900

+2.50

+4.83%

76.16%

60.51

38.86SOHU

Sohu.Com Inc.

63.20

1,819,600

+2.50

+4.12%

85.33%

64.27

33.75CURE

Healthcare Bull 3X D

95.00

37,100

+2.49

+2.69%

65.73%

95.01

36.62EAC

Erickson Air-Crane I

26.32

286,200

+2.45

+10.26%

80.01%

26.97

5.35CONN

Conn's

48.33

586,900

+2.39

+5.20%

72.77%

48.81

14.40VRX

Valeant Pharmaceutic

75.89

1,427,200

+2.37

+3.22%

58.63%

76.57

42.47XONE

The Exone Company

44.36

882,000

+2.30

+5.47%

75.18%

45.50

23.50EQIX

Equinix

225.95

492,900

+2.22

+0.99%

62.96%

231.26

146.48CELG

Celgene Corp.

129.66

3,423,900

+2.20

+1.73%

69.18%

131.13

58.53AE

Adams Resources & En

59.60

12,500

+2.11

+3.67%

78.83%

71.92

27.85CLBH

Carolina Bank Holdin

14.05

34,100

+2.06

+17.18%

84.47%

14.26

4.10PANL

Universal Display Co

29.52

1,989,800

+2.02

+7.35%

44.34%

45.70

21.55I-A

Intelsat S.A.

58.02

104,600

+2.01

+3.59%

72.54%

58.25

49.50ATK

Alliant Techsystems

75.15

392,700

+1.99

+2.72%

64.87%

75.29

43.08ALNY

Alnylam Pharmaceutic

27.57

933,600

+1.96

+7.65%

74.73%

28.33

9.51SSYS

Stratasys

85.34

2,333,800

+1.95

+2.34%

66.32%

92.30

41.64BEN

Franklin Resources

163.09

665,200

+1.88

+1.17%

69.51%

164.34

100.91DHIL

Diamond Hill Investm

79.88

12,100

+1.88

+2.41%

64.75%

83.90

62.05ESS

Essex Property Trust

163.86

259,500

+1.88

+1.16%

73.62%

163.86

136.38OPTR

Optimer Pharmaceutic

14.66

3,431,700

+1.85

+14.44%

52.09%

16.49

8.64VHC

Virnetx Holding Corp

22.98

1,500,800

+1.82

+8.60%

60.40%

41.93

16.10OILT

Oiltanking Partners

51.30

26,800

+1.81

+3.66%

60.45%

53.20

27.65NOAH

Noah Holdings Ltd

11.17

503,300

+1.79

+19.08%

84.53%

11.65

4.10AAPL

Apple Inc.

454.74

11,318,300

+1.77

+0.39%

60.03%

705.07

385.10UEIC

Universal Electronic

26.78

94,000

+1.74

+6.95%

69.36%

27.02

11.40SEAS

Seaworld Entertainme

36.86

593,700

+1.70

+4.84%

68.34%

37.00

30.26MDVN

Medivation

52.52

911,700

+1.69

+3.32%

52.69%

59.24

36.44QLYS

Qualys Inc.

12.94

308,600

+1.68

+14.92%

68.95%

16.38

10.15SSTK

Shutterstock Inc.

49.14

126,000

+1.65

+3.47%

70.56%

49.55

21.00AXLL

Georgia Gulf Corp.

47.62

2,142,000

+1.63

+3.54%

39.68%

64.96

23.80