■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5153.04

-18.47

-0.36%

5166.53

5166.53

5139.18道瓊工業指數

15091.68

-26.81

-0.18%

15113.42

15113.42

15053.46------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.53

-0.17

-1.95%

-1.73%

9.93

7.90AEP

American Electric P

48.67

-0.15

-0.31%

+14.03%

51.60

37.43AES

The Aes Corp.

13.01

-0.30

-2.25%

+21.59%

14.00

9.52ALEX

Alexander And Baldw

33.15

-0.57

-1.69%

+12.87%

53.71

23.50ALK

Alaska Air Group

65.92

-0.23

-0.35%

+52.98%

68.00

31.29AXP

American Express Co

69.79

-0.29

-0.41%

+21.42%

71.09

53.02BA

Boeing Company

94.76

+0.52

+0.55%

+25.74%

95.16

66.82BAC

Bank Of America Cor

12.98

-0.04

-0.31%

+11.80%

13.18

6.72CAT

Caterpillar

88.07

-0.55

-0.62%

-1.72%

99.70

78.25CHRW

C.H. Robinson World

56.07

-0.93

-1.63%

-11.31%

67.93

50.81CNP

Centerpoint Energy

24.08

-0.13

-0.54%

+25.09%

24.73

18.79CNW

Con-Way Inc

34.80

-0.58

-1.64%

+25.09%

38.78

25.97CSCO

Cisco Systems

21.27

+0.17

+0.81%

+8.24%

21.98

14.96CSX

Csx Corp.

25.31

-0.12

-0.47%

+28.28%

25.74

18.88CVX

Chevron Corp.

122.85

-0.38

-0.31%

+13.60%

123.95

95.73D

Dominion Resources

59.69

-0.06

-0.10%

+15.23%

61.85

48.94DAL

Delta Air Lines Inc

17.89

-0.24

-1.32%

+50.72%

18.88

8.42DD

E.I. Du Pont De Nem

54.45

-1.01

-1.82%

+21.05%

55.70

41.67DIS

Walt Disney Company

67.32

+0.12

+0.18%

+35.21%

67.52

43.51DUK

Duke Energy Corp.

71.77

-0.41

-0.57%

+12.49%

75.46

59.63ED

Consolidated Edison

60.44

-1.13

-1.84%

+8.82%

65.98

53.63EIX

Edison Internationa

49.84

-0.17

-0.34%

+10.29%

54.19

42.57EXC

Exelon Corp.

34.93

-0.82

-2.29%

+17.45%

39.82

28.40EXPD

Expeditors Internat

38.32

-0.11

-0.29%

-3.11%

43.80

34.20FDX

Fedex Corp.

98.80

-1.32

-1.32%

+7.72%

109.66

83.80FE

Firstenergy Corp.

42.66

-0.25

-0.58%

+2.16%

51.14

38.26GE

General Electric Co

22.85

-0.05

-0.22%

+8.86%

23.90

18.02GMT

Gatx Corp.

52.35

-0.59

-1.11%

+20.90%

53.48

35.52HD

Home Depot

76.67

+0.66

+0.87%

+23.96%

76.85

46.37HPQ

Hewlett-Packard Com

21.35

-0.19

-0.88%

+49.82%

24.05

11.35IBM

International Busin

202.47

-2.00

-0.98%

+5.70%

215.90

181.85INTC

Intel Corp.

24.08

-0.42

-1.71%

+16.78%

27.95

19.23JBHT

J.B. Hunt Transport

71.80

+0.03

+0.04%

+20.25%

75.73

50.56JBLU

Jetblue Airways Cor

6.61

-0.14

-2.07%

+15.56%

7.28

4.06JNJ

Johnson & Johnson

85.85

+0.09

+0.10%

+22.47%

86.07

61.71JPM

J P Morgan Chase &

49.67

+0.71

+1.45%

+12.96%

51.00

30.83KO

Coca-Cola Company

42.19

+0.04

+0.09%

+16.39%

42.96

35.58KEX

Kirby Corp.

76.85

-0.17

-0.22%

+24.17%

78.04

42.78KSU

Kansas City Souther

111.46

+1.53

+1.39%

+33.52%

112.25

61.36LSTR

Landstar System

53.91

-0.17

-0.31%

+2.76%

59.97

46.01LUV

Southwest Airlines

13.95

-0.21

-1.48%

+36.23%

14.49

8.00MCD

Mcdonald's Corp.

100.38

+0.18

+0.18%

+13.80%

103.70

83.31MMM

3M Company

110.50

+0.02

+0.02%

+19.01%

110.72

81.99MRK

Merck & Company

46.17

+0.22

+0.48%

+12.77%

48.79

37.02MSFT

Microsoft Corp.

33.03

+0.34

+1.04%

+23.66%

33.91

26.26NEE

Nextera Energy

79.62

-0.38

-0.47%

+15.07%

82.65

64.31NI

Nisource Inc

28.77

+0.03

+0.10%

+15.59%

31.39

23.14NSC

Norfolk Souther Cor

78.40

-0.61

-0.77%

+26.78%

79.34

56.05PCG

Pacific Gas & Elect

46.52

-0.08

-0.17%

+15.78%

48.50

39.40PEG

Public Service Ente

34.57

-0.24

-0.69%

+12.97%

37.00

29.05PFE

Pfizer

29.37

+0.65

+2.26%

+17.11%

31.15

21.40PG

Procter & Gamble Co

78.59

-0.17

-0.22%

+15.76%

82.54

59.07R

Ryder System

60.28

-0.92

-1.50%

+20.73%

61.73

32.76SO

Southern Company

45.84

-0.26

-0.56%

+7.08%

48.74

41.75T

AT&T Inc.

37.00

-0.36

-0.96%

+9.76%

39.00

32.71TRV

The Travelers Compa

86.50

+0.01

+0.01%

+20.44%

89.00

60.08UAL

United Continental

32.92

+0.04

+0.12%

+40.80%

33.92

17.45UNH

Unitedhealth Group

62.39

-0.52

-0.83%

+15.03%

63.95

50.32UNP

Union Pacific Corp.

153.90

-0.40

-0.26%

+22.41%

155.45

105.14UPS

United Parcel Servi

88.04

-0.30

-0.34%

+19.41%

89.96

69.56UTX

United Technologies

94.95

-0.30

-0.31%

+15.78%

95.84

70.71VZ

Verizon Communicati

52.55

-0.34

-0.64%

+21.45%

54.31

40.39WMB

Williams Companies

36.48

-0.02

-0.05%

+11.42%

38.57

27.25WMT

Wal-Mart Stores

78.50

-0.39

-0.49%

+15.05%

79.50

58.80XOM

Exxon Mobil Corp.

90.10

-0.04

-0.04%

+4.10%

93.67

77.13