指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
96.04s
-0.35
96.16
96.24
93.37Crude Oil WTI
CLN13 (Jul '13)
96.29s
-0.37
96.33
96.49
93.62Crude Oil WTI
CLQ13 (Aug '13)
96.28s
-0.37
96.39
96.47
93.68Crude Oil WTI
CLU13 (Sep '13)
96.03s
-0.38
96.15
96.16
93.51Heating Oil
HOM13 (Jun '13)
2.9062s
-0.0304
2.9273
2.9297
2.8535Heating Oil
HON13 (Jul '13)
2.8982s
-0.0268
2.9177
2.9204
2.8462Heating Oil
HOQ13 (Aug '13)
2.9014s
-0.0247
2.9222
2.9222
2.8500Heating Oil
HOU13 (Sep '13)
2.9078s
-0.0235
2.9123
2.9187
2.8577Gasoline RBOB
RBM13 (Jun '13)
2.8603s
-0.0248
2.8752
2.8800
2.8144Gasoline RBOB
RBN13 (Jul '13)
2.8466s
-0.0216
2.8596
2.8638
2.7992Gasoline RBOB
RBQ13 (Aug '13)
2.8221s
-0.0191
2.8364
2.8365
2.7735Gasoline RBOB
RBU13 (Sep '13)
2.7895s
-0.0169
2.7989
2.8034
2.7391Natural Gas
NGM13 (Jun '13)
3.910s
-0.073
3.967
4.010
3.898Natural Gas
NGN13 (Jul '13)
3.960s
-0.073
4.005
4.059
3.950Natural Gas
NGQ13 (Aug '13)
3.983s
-0.075
4.033
4.085
3.975Natural Gas
NGU13 (Sep '13)
3.982s
-0.078
4.032
4.086
3.974Crude Oil Brent
CBM13 (Jun '13)
103.91s
-0.56
104.35
104.45
101.56Crude Oil Brent
CBN13 (Jul '13)
103.65s
-0.55
104.05
104.20
101.39Crude Oil Brent
CBQ13 (Aug '13)
103.44s
-0.58
103.84
104.01
101.20Crude Oil Brent
CBU13 (Sep '13)
103.18s
-0.60
103.57
103.74
100.96Ethanol Futures
ZKM13 (Jun '13)
2.606s
-0.021
2.630
2.630
2.565Ethanol Futures
ZKN13 (Jul '13)
2.495s
-0.007
2.492
2.500
2.450Ethanol Futures
ZKQ13 (Aug '13)
2.386s
-0.012
2.402
2.402
2.366Ethanol Futures
ZKU13 (Sep '13)
2.240s
-0.002
2.251
2.251
2.205