回到頂端
|||

■全球能源期貨指數一覽

中央商情網/ 2013.05.11 00:00
2013年 5月10日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

96.04s

-0.35

96.16

96.24

93.37Crude Oil WTI

CLN13 (Jul '13)

96.29s

-0.37

96.33

96.49

93.62Crude Oil WTI

CLQ13 (Aug '13)

96.28s

-0.37

96.39

96.47

93.68Crude Oil WTI

CLU13 (Sep '13)

96.03s

-0.38

96.15

96.16

93.51Heating Oil

HOM13 (Jun '13)

2.9062s

-0.0304

2.9273

2.9297

2.8535Heating Oil

HON13 (Jul '13)

2.8982s

-0.0268

2.9177

2.9204

2.8462Heating Oil

HOQ13 (Aug '13)

2.9014s

-0.0247

2.9222

2.9222

2.8500Heating Oil

HOU13 (Sep '13)

2.9078s

-0.0235

2.9123

2.9187

2.8577Gasoline RBOB

RBM13 (Jun '13)

2.8603s

-0.0248

2.8752

2.8800

2.8144Gasoline RBOB

RBN13 (Jul '13)

2.8466s

-0.0216

2.8596

2.8638

2.7992Gasoline RBOB

RBQ13 (Aug '13)

2.8221s

-0.0191

2.8364

2.8365

2.7735Gasoline RBOB

RBU13 (Sep '13)

2.7895s

-0.0169

2.7989

2.8034

2.7391Natural Gas

NGM13 (Jun '13)

3.910s

-0.073

3.967

4.010

3.898Natural Gas

NGN13 (Jul '13)

3.960s

-0.073

4.005

4.059

3.950Natural Gas

NGQ13 (Aug '13)

3.983s

-0.075

4.033

4.085

3.975Natural Gas

NGU13 (Sep '13)

3.982s

-0.078

4.032

4.086

3.974Crude Oil Brent

CBM13 (Jun '13)

103.91s

-0.56

104.35

104.45

101.56Crude Oil Brent

CBN13 (Jul '13)

103.65s

-0.55

104.05

104.20

101.39Crude Oil Brent

CBQ13 (Aug '13)

103.44s

-0.58

103.84

104.01

101.20Crude Oil Brent

CBU13 (Sep '13)

103.18s

-0.60

103.57

103.74

100.96Ethanol Futures

ZKM13 (Jun '13)

2.606s

-0.021

2.630

2.630

2.565Ethanol Futures

ZKN13 (Jul '13)

2.495s

-0.007

2.492

2.500

2.450Ethanol Futures

ZKQ13 (Aug '13)

2.386s

-0.012

2.402

2.402

2.366Ethanol Futures

ZKU13 (Sep '13)

2.240s

-0.002

2.251

2.251

2.205

社群留言