指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBM13 (Jun '13)
145-00s
-1-16
146-17
146-22
144-17T-Bond
ZBU13 (Sep '13)
144-04s
-1-18
145-23
145-23
143-23Ultra T-Bond
UDM13 (Jun '13)
158-30s
-2-11
161-10
161-12
158-07Ultra T-Bond
UDU13 (Sep '13)
157-14s
-2-11
157-20
157-28
157-1110-Year T-Note
ZNM13 (Jun '13)
132-025s
-0-205
132-220
132-245
131-28010-Year T-Note
ZNU13 (Sep '13)
131-065s
-0-220
131-285
131-285
131-0155-Year T-Note
ZFM13 (Jun '13)
123-317s
-0-102
124-092
124-100
123-2955-Year T-Note
ZFU13 (Sep '13)
123-177s
-0-115
123-277
123-277
123-1602-Year T-Note
ZTM13 (Jun '13)
110-082s
-0-007
110-090
110-092
110-0772-Year T-Note
ZTU13 (Sep '13)
110-072s
-0-010
110-077
110-082
110-07010-Year Swaps
SRM13 (Jun '13)
117-100s
-0-265
117-240
117-280
117-03510-Year Swaps
SRU13 (Sep '13)
117-100s
-0-265
0-000
117-100
117-1005-Year Swaps
SAM13 (Jun '13)
114-165s
-0-115
114-230
114-235
114-1505-Year Swaps
SAU13 (Sep '13)
114-165s
-0-115
0-000
114-165
114-16530-Day Fed Funds
ZQM13 (Jun '13)
99.8750s
unch
99.8800
99.8800
99.870030-Day Fed Funds
ZQU13 (Sep '13)
99.8750s
unch
99.8750
99.8800
99.8750Eurodollar
GEM13 (Jun '13)
99.7250s
unch
99.7250
99.7250
99.7150Eurodollar
GEU13 (Sep '13)
99.7050s
-0.0050
99.7050
99.7100
99.6950