票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,839.80
21.05
0.14
14,818.75
14,839.80
14,734.47
14,818.75
14,719.46
0.82NASDAQ 指數
3,328.79
21.77
0.66
3,308.05
3,328.79
3,298.58
3,307.02
3,269.33
1.82費城半導體指數
444.36
3.55
0.81
440.20
444.37
438.65
440.81
430.21
3.29超微
2.82
0.14
5.22
2.67
2.82
2.67
2.68
2.53
11.46艾爾特拉
32.01
0.37
1.17
31.56
32.12
31.25
31.64
31.76
0.79應用材料
14.51
0.11
0.76
14.37
14.51
14.29
14.40
13.43
8.04博康
36.00
0.59
1.65
35.38
36.01
35.18
35.42
32.98
9.16英特爾
23.95
0.19
0.80
23.72
24.00
23.65
23.76
23.37
2.48科磊
54.25
1.14
2.15
53.15
54.50
53.02
53.11
55.19
-1.70線性科技公司
36.50
0.71
1.98
35.69
36.50
35.60
35.79
35.43
3.02美光科技
9.42
0.07
0.75
9.40
9.46
9.20
9.35
9.42
0.00國家半導體公司
36.77
0.45
1.24
36.31
36.78
35.80
36.32
34.06
7.96微狄亞視訊
13.77
0.20
1.47
13.60
13.77
13.51
13.57
12.92
6.58新帝
52.44
-1.73
-3.19
54.05
54.12
51.90
54.17
53.42
-1.83台積電
19.08
0.25
1.33
18.85
19.21
18.82
18.83
18.28
4.38泰瑞達
16.44
0.02
0.12
16.37
16.56
16.21
16.42
14.85
10.71智霖
37.91
0.22
0.58
37.65
37.99
37.37
37.69
36.55
3.72Avago Technologies Ltd
31.96
-0.57
-1.75
32.47
32.47
31.59
32.53
32.37
-1.27Cirrus Logic Inc
19.31
0.16
0.84
19.05
19.46
19.05
19.15
18.85
2.44Cree Inc
56.57
0.33
0.59
56.28
56.71
55.57
56.24
57.69
-1.94Hittite Microwave Corp
56.11
0.27
0.48
55.37
56.11
55.37
55.84
56.90
-1.39Lam Research Corp
46.22
0.64
1.40
45.57
46.39
45.42
45.58
42.52
8.70Marvell Technology Group Ltd10.76
0.12
1.13
10.63
10.79
10.56
10.64
10.21
5.39MEMC Electronic Materials Inc5.40
0.08
1.50
5.32
5.55
5.20
5.32
4.76
13.45MKS Instruments Inc
26.87
-0.09
-0.33
26.82
26.94
26.51
26.96
25.93
3.63Power Integrations Inc
41.41
0.48
1.17
40.98
41.44
40.49
40.93
40.32
2.70Rubicon Technology Inc
7.41
-0.04
-0.54
7.53
7.60
7.33
7.45
6.40
15.78STMicroelectronics NV
8.68
0.29
3.46
8.55
8.68
8.51
8.39
7.93
9.46Veeco Instruments Inc
38.07
0.76
2.04
37.08
38.09
37.08
37.31
37.51
1.49