票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,597.57
3.96
0.25
1,593.58
1,597.57
1,586.50
1,593.61A
AGILENT TECHNOLOGIES INC
41.44
-0.02
-0.05
41.20
41.66
40.97
41.46AA
ALCOA INC
8.50
0.08
0.95
8.37
8.52
8.32
8.42AAPL
APPLE INC
442.75
12.63
2.94
435.11
445.25
432.10
430.12ABC
AMERISOURCEBERGEN CORP
54.12
0.06
0.11
54.07
54.13
53.60
54.06ABT
ABBOTT LABORATORIES
36.92
0.19
0.52
36.59
36.98
36.49
36.73ACE
ACE LTD
89.14
0.22
0.25
88.96
89.14
88.62
88.92ADBE
ADOBE SYSTEMS INC
45.08
0.02
0.04
44.90
45.15
44.56
45.06ADM
ARCHER-DANIELS-MIDLAND CO
33.94
-0.09
-0.26
34.00
34.03
33.66
34.03ADP
AUTOMATIC DATA PROCESSING
67.34
0.20
0.30
66.99
67.34
66.90
67.14ADSK
AUTODESK INC
39.38
1.17
3.06
38.24
39.38
38.14
38.21AEE
AMEREN CORPORATION
36.25
0.10
0.28
36.16
36.25
36.02
36.15AEP
AMERICAN ELECTRIC POWER
51.43
0.12
0.23
51.27
51.50
51.12
51.31AES
AES CORP
13.86
0.20
1.46
13.69
13.93
13.63
13.66AET
AETNA INC
57.44
1.28
2.28
57.46
58.64
56.60
56.16AFL
AFLAC INC
54.44
0.40
0.74
54.00
54.71
53.96
54.04AGN
ALLERGAN INC
113.55
-0.13
-0.11
113.45
114.90
113.25
113.68AIG
AMERICAN INTERNATIONAL GROUP
41.42
0.11
0.27
41.39
42.38
41.08
41.31AIV
APARTMENT INVT & MGMT CO -A
31.11
0.08
0.26
31.02
31.21
30.91
31.03AIZ
ASSURANT INC
47.54
0.39
0.83
47.13
47.58
47.13
47.15AKAM
AKAMAI TECHNOLOGIES INC
43.91
0.88
2.05
43.09
44.21
43.00
43.03AKS
AK STEEL HOLDING CORP
3.35
0.11
3.40
3.20
3.35
3.16
3.24ALL
ALLSTATE CORP
49.26
0.01
0.02
49.27
49.48
49.05
49.25ALTR
ALTERA CORP
32.01
0.37
1.17
31.56
32.12
31.25
31.64AMAT
APPLIED MATERIALS INC
14.51
0.11
0.76
14.37
14.51
14.29
14.40AMD
ADVANCED MICRO DEVICES
2.82
0.14
5.22
2.67
2.82
2.67
2.68AMGN
AMGEN INC
104.21
-2.46
-2.31
106.15
106.23
103.85
106.67AMP
AMERIPRISE FINANCIAL INC
74.53
0.35
0.47
74.22
74.90
73.68
74.18AMT
AMERICAN TOWER CORP
83.99
0.95
1.14
83.42
84.02
82.86
83.04AMZN
AMAZON.COM INC
253.81
4.07
1.63
249.40
254.67
248.56
249.74AN
AUTONATION INC
45.51
0.56
1.25
44.97
45.51
44.60
44.95ANF
ABERCROMBIE & FITCH CO-CL A
49.56
0.40
0.81
49.23
49.91
49.12
49.16AON
AON PLC
60.35
0.68
1.14
59.61
60.39
59.45
59.67APA
APACHE CORP
73.88
0.72
0.98
73.27
73.94
72.41
73.16APC
ANADARKO PETROLEUM CORP
84.76
0.25
0.30
84.66
84.91
83.76
84.51APD
AIR PRODUCTS & CHEMICALS INC
86.96
0.42
0.49
86.52
86.96
86.08
86.54APH
AMPHENOL CORP-CL A
75.52
0.62
0.83
75.00
75.54
74.63
74.90APOL
APOLLO GROUP INC-CL A
18.37
0.01
0.05
18.33
18.47
18.17
18.36ARG
AIRGAS INC
96.65
-0.21
-0.22
96.88
97.06
96.32
96.86ATI
ALLEGHENY TECHNOLOGIES INC
26.98
0.14
0.52
26.60
26.99
26.25
26.84AVB
AVALONBAY COMMUNITIES INC
133.04
1.99
1.52
131.03
133.04
130.77
131.05AVP
AVON PRODUCTS INC
23.16
0.92
4.14
24.24
24.30
22.74
22.24AVY
AVERY DENNISON CORP
41.45
-0.26
-0.62
41.70
41.70
41.03
41.71AXP
AMERICAN EXPRESS CO
68.41
0.78
1.15
67.86
68.48
67.60
67.63AZO
AUTOZONE INC
409.09
5.22
1.29
404.05
409.25
401.20
403.87BA
BOEING CO/THE
91.41
-0.49
-0.53
91.13
91.97
90.86
91.90BAC
BANK OF AMERICA CORP
12.31
-0.07
-0.57
12.38
12.40
12.20
12.38BAX
BAXTER INTERNATIONAL INC
69.87
-0.69
-0.98
70.49
70.49
69.13
70.56BBBY
BED BATH & BEYOND INC
68.80
0.41
0.60
68.21
69.00
68.18
68.39BBT
BB&T CORP
30.77
-0.05
-0.16
30.78
30.84
30.61
30.82BBY
BEST BUY CO INC
25.99
1.79
7.40
25.84
26.92
25.73
24.20BCR
CR BARD INC
99.36
0.39
0.39
98.92
99.71
98.61
98.97BDX
BECTON DICKINSON AND CO
94.30
-0.51
-0.54
94.59
94.59
93.95
94.81BEN
FRANKLIN RESOURCES INC
154.66
-0.22
-0.14
155.70
158.18
154.19
154.88BF/B
BROWN-FORMAN CORP-CLASS B
70.50
0.14
0.20
70.14
70.60
69.35
70.36BHI
BAKER HUGHES INC
45.39
0.51
1.14
44.70
45.41
44.37
44.88BIG
BIG LOTS INC
36.42
-0.11
-0.30
36.50
36.94
36.28
36.53BIIB
BIOGEN IDEC INC
218.93
-4.68
-2.09
223.94
226.18
218.21
223.61BK
BANK OF NEW YORK MELLON CORP
28.22
0.14
0.50
28.08
28.30
27.89
28.08BLL
BALL CORP
44.12
-0.34
-0.76
44.41
44.51
43.87
44.46BMC
BMC SOFTWARE INC
45.48
0.05
0.11
45.34
45.52
45.20
45.43BMS
BEMIS COMPANY
39.35
0.32
0.82
39.05
39.35
38.87
39.03BMY
BRISTOL-MYERS SQUIBB CO
39.72
-0.19
-0.48
39.80
39.81
39.18
39.91BRCM
BROADCOM CORP-CL A
36.00
0.59
1.65
35.38
36.01
35.18
35.42BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.32
-0.29
-0.27
106.69
106.69
105.64
106.61BSX
BOSTON SCIENTIFIC CORP
7.49
0.00
0.00
7.44
7.53
7.41
7.49BTU
PEABODY ENERGY CORP
20.06
0.76
3.94
19.24
20.14
19.05
19.30BXP
BOSTON PROPERTIES INC
109.43
0.28
0.26
108.17
109.56
108.04
109.15C
CITIGROUP INC
46.66
-0.16
-0.34
46.88
47.20
46.49
46.82CA
CA INC
26.97
0.34
1.28
26.54
26.99
26.53
26.63CAG
CONAGRA FOODS INC
35.37
-0.02
-0.06
35.39
35.42
35.20
35.39CAH
CARDINAL HEALTH INC
44.22
0.22
0.50
44.08
44.36
43.62
44.00CAM
CAMERON INTERNATIONAL CORP
61.55
0.02
0.03
61.41
61.75
60.73
61.53CAT
CATERPILLAR INC
84.67
-0.13
-0.15
84.71
85.38
83.37
84.80CB
CHUBB CORP
88.07
0.10
0.11
87.84
88.27
87.48
87.97CBG
CBRE GROUP INC - A
24.22
-0.13
-0.53
24.33
24.40
23.94
24.35CBS
CBS CORP-CLASS B NON VOTING
45.78
-0.50
-1.08
46.28
46.52
45.28
46.28CCE
COCA-COLA ENTERPRISES
36.63
0.16
0.44
36.35
36.69
36.10
36.47CCL
CARNIVAL CORP
34.51
-0.31
-0.89
34.72
34.77
34.35
34.82CELG
CELGENE CORP
118.07
-0.40
-0.34
119.46
119.46
116.88
118.47CERN
CERNER CORP
96.77
1.98
2.09
94.19
96.88
94.19
94.79CF
CF INDUSTRIES HOLDINGS INC
186.51
-2.29
-1.21
188.69
188.69
185.72
188.80CFN
CAREFUSION CORP
33.44
-0.34
-1.01
33.75
33.75
33.25
33.78CHK
CHESAPEAKE ENERGY CORP
19.54
0.21
1.09
19.37
19.54
18.99
19.33CHRW
C.H. ROBINSON WORLDWIDE INC
59.39
0.55
0.93
58.92
59.40
58.43
58.84CI
CIGNA CORP
66.17
0.10
0.15
66.00
66.42
65.19
66.07CINF
CINCINNATI FINANCIAL CORP
48.91
0.62
1.28
48.13
48.95
48.13
48.29CL
COLGATE-PALMOLIVE CO
119.41
0.04
0.03
119.06
119.60
118.32
119.37CLF
CLIFFS NATURAL RESOURCES INC
21.34
0.47
2.25
20.60
21.98
20.31
20.87CLX
CLOROX COMPANY
86.25
-0.01
-0.01
86.22
86.77
85.37
86.26CMA
COMERICA INC
36.25
0.02
0.06
36.22
36.27
35.97
36.23CMCSA
COMCAST CORP-CLASS A
41.30
-0.19
-0.46
41.66
41.66
41.14
41.49CME
CME GROUP INC
60.86
0.02
0.03
60.80
61.10
60.56
60.84CMI
CUMMINS INC
106.39
-6.86
-6.06
110.02
110.02
105.95
113.25CMS
CMS ENERGY CORP
29.94
0.19
0.64
29.79
29.94
29.60
29.75CNP
CENTERPOINT ENERGY INC
24.68
0.16
0.65
24.63
24.69
24.46
24.52CNX
CONSOL ENERGY INC
33.64
0.38
1.14
33.21
33.84
32.57
33.26COF
CAPITAL ONE FINANCIAL CORP
57.78
0.27
0.47
57.59
57.93
57.33
57.51COG
CABOT OIL & GAS CORP
68.05
-0.13
-0.19
68.12
68.90
67.44
68.18COH
COACH INC
58.86
0.59
1.01
58.49
58.95
57.96
58.27COL
ROCKWELL COLLINS INC
62.92
0.67
1.08
62.25
63.09
62.03
62.25COP
CONOCOPHILLIPS
60.45
0.55
0.92
59.84
60.45
59.51
59.90COST
COSTCO WHOLESALE CORP
108.43
-0.20
-0.18
108.12
108.56
107.68
108.63CPB
CAMPBELL SOUP CO
46.41
0.03
0.06
46.26
46.57
46.11
46.38CPWR
COMPUWARE CORP
12.00
0.13
1.10
11.83
12.00
11.82
11.87CRM
SALESFORCE.COM INC
41.11
0.10
0.24
41.09
41.24
40.72
41.01CSC
COMPUTER SCIENCES CORP
46.85
0.48
1.04
46.24
46.96
46.06
46.37CSCO
CISCO SYSTEMS INC
20.92
-0.06
-0.29
21.00
21.25
20.80
20.98CSX
CSX CORP
24.59
-0.02
-0.08
24.57
24.60
24.36
24.61CTAS
CINTAS CORP
44.87
0.08
0.18
44.76
45.00
44.54
44.79CTL
CENTURYLINK INC
37.57
0.12
0.32
37.28
37.61
37.19
37.45CTSH
COGNIZANT TECH SOLUTIONS-A
64.80
1.87
2.97
62.90
65.22
62.84
62.93CTXS
CITRIX SYSTEMS INC
62.17
0.02
0.03
61.68
62.84
61.50
62.15CVH
COVENTRY HEALTH CARE INC
49.55
0.65
1.33
49.05
49.86
49.05
48.90CVS
CVS CAREMARK CORP
58.18
0.74
1.29
57.65
58.27
57.45
57.44CVX
CHEVRON CORP
122.01
0.69
0.57
121.00
122.01
120.14
121.32D
DOMINION RESOURCES INC/VA
61.68
0.47
0.77
61.10
61.72
61.03
61.21DD
DU PONT (E.I.) DE NEMOURS
54.51
0.41
0.76
54.00
54.72
53.82
54.10DE
DEERE & CO
89.30
0.47
0.53
89.31
90.00
88.88
88.83DELL
DELL INC
13.40
0.06
0.45
13.35
13.40
13.33
13.34DF
DEAN FOODS CO
19.14
0.15
0.79
19.00
19.26
19.00
18.99DFS
DISCOVER FINANCIAL SERVICES
43.74
-0.24
-0.55
43.87
44.15
43.72
43.98DGX
QUEST DIAGNOSTICS INC
56.33
0.14
0.25
56.05
56.44
55.82
56.19DHI
DR HORTON INC
26.08
-0.44
-1.66
26.20
26.49
25.52
26.52DHR
DANAHER CORP
60.94
0.71
1.18
60.42
61.53
60.08
60.23DIS
WALT DISNEY CO/THE
62.84
-0.16
-0.25
62.89
63.08
62.46
63.00DISCA
DISCOVERY COMMUNICATIONS-A
78.82
-0.01
-0.01
79.14
79.77
78.73
78.83DNB
DUN & BRADSTREET CORP
88.45
0.15
0.17
88.18
89.15
88.04
88.30DNR
DENBURY RESOURCES INC
17.89
0.18
1.02
17.63
17.91
17.53
17.71DO
DIAMOND OFFSHORE DRILLING
69.10
-0.01
-0.01
69.11
69.44
68.50
69.11DOV
DOVER CORP
68.98
-0.72
-1.03
69.70
69.72
68.72
69.70DOW
DOW CHEMICAL CO/THE
33.91
0.04
0.12
33.89
33.95
33.54
33.87DPS
DR PEPPER SNAPPLE GROUP INC
48.83
0.70
1.45
48.01
48.85
47.81
48.13DRI
DARDEN RESTAURANTS INC
51.63
0.75
1.47
51.30
51.63
51.02
50.88DTE
DTE ENERGY COMPANY
72.88
0.69
0.96
72.27
73.07
72.10
72.19DTV
DIRECTV
56.56
-0.59
-1.03
57.03
57.07
56.25
57.15DUK
DUKE ENERGY CORP
75.20
0.00
0.00
75.03
75.28
74.58
75.20DV
DEVRY INC
28.01
-0.19
-0.67
28.04
28.18
27.59
28.20DVA
DAVITA HEALTHCARE PARTNERS I
118.65
-0.37
-0.31
118.84
118.90
117.67
119.02DVN
DEVON ENERGY CORPORATION
55.06
0.29
0.53
54.68
55.15
54.46
54.77EBAY
EBAY INC
52.39
-0.45
-0.85
52.75
53.13
52.14
52.84ECL
ECOLAB INC
84.62
1.37
1.65
83.05
84.69
82.90
83.25ED
CONSOLIDATED EDISON INC
63.65
0.02
0.03
63.50
63.65
63.33
63.63EFX
EQUIFAX INC
61.20
0.28
0.46
60.94
61.32
60.76
60.92EIX
EDISON INTERNATIONAL
53.80
-0.18
-0.33
54.02
54.19
53.79
53.98EL
ESTEE LAUDER COMPANIES-CL A
69.35
0.43
0.62
69.05
69.99
69.00
68.92EMC
EMC CORP/MA
22.43
-0.06
-0.27
22.44
22.56
22.27
22.49EMN
EASTMAN CHEMICAL CO
66.65
-1.62
-2.37
68.11
68.26
66.63
68.27EMR
EMERSON ELECTRIC CO
55.51
0.20
0.36
55.23
55.88
54.96
55.31EOG
EOG RESOURCES INC
121.16
-0.77
-0.63
121.80
122.72
120.59
121.93EQR
EQUITY RESIDENTIAL
58.06
0.85
1.49
57.17
58.06
56.99
57.21EQT
EQT CORP
75.12
-0.63
-0.83
75.69
75.85
74.65
75.75ESRX
EXPRESS SCRIPTS HOLDING CO
59.37
0.93
1.59
60.00
60.05
58.25
58.44ETFC
E*TRADE FINANCIAL CORP
10.29
-0.02
-0.19
10.33
10.36
10.18
10.31ETN
EATON CORP PLC
61.41
1.13
1.87
60.44
61.72
59.89
60.28ETR
ENTERGY CORP
71.23
0.37
0.52
70.72
71.79
70.55
70.86EXC
EXELON CORP
37.51
-0.27
-0.71
37.67
37.80
37.21
37.78EXPD
EXPEDITORS INTL WASH INC
35.93
0.27
0.76
35.56
35.93
35.45
35.66EXPE
EXPEDIA INC
55.84
-0.22
-0.39
55.77
57.16
55.57
56.06F
FORD MOTOR CO
13.71
0.05
0.37
13.66
13.74
13.52
13.66FAST
FASTENAL CO
49.05
-0.67
-1.35
49.62
49.92
48.42
49.92FCX
FREEPORT-MCMORAN COPPER
30.43
0.53
1.77
29.71
30.46
29.23
29.90FDO
FAMILY DOLLAR STORES
61.37
-0.67
-1.08
62.10
62.10
60.61
62.04FDX
FEDEX CORP
94.01
0.26
0.28
93.91
94.43
93.09
93.75FE
FIRSTENERGY CORP
46.60
0.28
0.60
46.29
46.76
46.24
46.32FHN
FIRST HORIZON NATIONAL CORP
10.40
-0.15
-1.42
10.53
10.59
10.36
10.55FII
FEDERATED INVESTORS INC-CL B
22.96
-0.03
-0.13
22.91
23.06
22.81
22.99FIS
FIDELITY NATIONAL INFORMATIO
42.05
1.38
3.39
42.00
42.29
40.56
40.67FISV
FISERV INC
91.11
0.27
0.30
90.78
91.15
90.43
90.84FITB
FIFTH THIRD BANCORP
17.03
0.20
1.19
16.84
17.04
16.69
16.83FLIR
FLIR SYSTEMS INC
24.31
0.16
0.66
24.10
24.36
23.97
24.15FLR
FLUOR CORP
56.98
0.53
0.94
56.45
57.00
55.76
56.45FLS
FLOWSERVE CORP
158.12
0.32
0.20
157.08
158.15
155.10
157.80FMC
FMC CORP
60.70
0.03
0.05
60.44
61.01
60.15
60.67FRX
FOREST LABORATORIES INC
37.41
0.20
0.54
37.17
37.54
36.90
37.21FSLR
FIRST SOLAR INC
46.56
0.99
2.17
45.73
47.45
45.65
45.57FTI
FMC TECHNOLOGIES INC
54.30
1.18
2.22
53.06
54.31
52.92
53.12GAS
AGL RESOURCES INC
43.85
-0.19
-0.43
44.04
44.04
43.33
44.04GCI
GANNETT CO
20.16
0.16
0.80
20.02
20.35
20.02
20.00GD
GENERAL DYNAMICS CORP
73.96
0.68
0.93
73.30
74.09
72.69
73.28GE
GENERAL ELECTRIC CO
22.29
0.02
0.09
22.27
22.38
22.21
22.27GILD
GILEAD SCIENCES INC
50.64
-0.45
-0.88
50.75
50.88
49.43
51.09GIS
GENERAL MILLS INC
50.42
0.21
0.42
50.10
50.42
49.88
50.21GLW
CORNING INC
14.50
0.09
0.62
14.39
14.50
14.24
14.41GME
GAMESTOP CORP-CLASS A
34.90
0.33
0.95
34.60
35.41
34.47
34.57GNW
GENWORTH FINANCIAL INC-CL A
10.03
0.09
0.91
9.86
10.03
9.81
9.94GOOG
GOOGLE INC-CL A
824.57
5.51
0.67
819.00
827.50
817.73
819.06GPC
GENUINE PARTS CO
76.33
1.15
1.53
75.18
76.35
74.42
75.18GPS
GAP INC/THE
37.99
0.48
1.28
37.51
38.01
37.09
37.51GS
GOLDMAN SACHS GROUP INC
146.07
0.96
0.66
145.19
146.48
144.56
145.11GWW
WW GRAINGER INC
246.47
0.89
0.36
243.34
246.49
242.54
245.58HAL
HALLIBURTON CO
42.77
1.20
2.89
41.67
42.82
41.65
41.57HAR
HARMAN INTERNATIONAL
44.71
0.00
0.00
44.80
44.80
43.92
44.71HBAN
HUNTINGTON BANCSHARES INC
7.17
0.04
0.56
7.14
7.18
7.11
7.13HCBK
HUDSON CITY BANCORP INC
8.31
0.11
1.34
8.18
8.32
8.17
8.20HCN
HEALTH CARE REIT INC
74.97
0.73
0.98
74.28
74.98
74.02
74.24HCP
HCP INC
53.30
0.23
0.43
53.00
53.96
52.91
53.07HD
HOME DEPOT INC
73.35
-0.32
-0.43
73.51
73.99
73.22
73.67HES
HESS CORP
72.18
-0.02
-0.03
72.08
72.18
70.81
72.20HIG
HARTFORD FINANCIAL SVCS GRP
28.09
0.88
3.23
27.15
28.38
26.99
27.21HNZ
HJ HEINZ CO
72.42
-0.03
-0.04
72.45
72.47
72.41
72.45HOG
HARLEY-DAVIDSON INC
54.65
-0.11
-0.20
54.25
54.71
54.14
54.76HON
HONEYWELL INTERNATIONAL INC
73.54
-0.26
-0.35
73.90
73.90
73.06
73.80HOT
STARWOOD HOTELS & RESORTS
64.52
2.06
3.30
64.00
65.19
63.38
62.46HP
HELMERICH & PAYNE
58.62
0.39
0.67
58.22
58.67
57.48
58.23HPQ
HEWLETT-PACKARD CO
20.60
0.10
0.49
20.50
20.70
20.24
20.50HRB
H&R BLOCK INC
27.74
-0.21
-0.75
27.86
28.20
27.71
27.95HRL
HORMEL FOODS CORP
41.27
0.03
0.07
41.17
41.29
40.89
41.24HRS
HARRIS CORP
46.20
1.61
3.61
44.99
46.49
44.00
44.59HSP
HOSPIRA INC
33.12
-0.30
-0.90
33.44
33.44
32.88
33.42HST
HOST HOTELS & RESORTS INC
18.27
0.42
2.35
17.88
18.27
17.87
17.85HSY
HERSHEY CO/THE
89.16
1.04
1.18
88.13
89.16
87.93
88.12HUM
HUMANA INC
74.11
0.99
1.35
73.15
74.15
72.15
73.12IBM
INTL BUSINESS MACHINES CORP
202.54
3.39
1.70
199.37
202.58
197.36
199.15ICE
INTERCONTINENTALEXCHANGE INC
162.93
1.04
0.64
161.12
163.44
161.12
161.89IFF
INTL FLAVORS & FRAGRANCES
77.19
0.70
0.92
76.45
77.26
76.00
76.49IGT
INTL GAME TECHNOLOGY
16.95
0.00
0.00
17.04
17.07
16.89
16.95INTC
INTEL CORP
23.95
0.19
0.80
23.72
24.00
23.65
23.76INTU
INTUIT INC
59.64
-1.30
-2.13
60.82
60.82
59.11
60.94IP
INTERNATIONAL PAPER CO
46.98
-0.22
-0.47
47.12
47.30
46.77
47.20IPG
INTERPUBLIC GROUP OF COS INC
13.84
0.08
0.58
13.75
13.84
13.61
13.76IRM
IRON MOUNTAIN INC
37.86
0.67
1.80
37.10
37.87
36.92
37.19ISRG
INTUITIVE SURGICAL INC
492.29
3.13
0.64
488.38
493.03
487.64
489.16ITT
ITT CORP
27.60
0.33
1.21
27.19
27.68
27.16
27.27ITW
ILLINOIS TOOL WORKS
64.56
-0.27
-0.42
64.64
64.89
63.96
64.83IVZ
INVESCO LTD
31.74
2.03
6.83
31.73
31.97
30.54
29.71JBL
JABIL CIRCUIT INC
17.80
0.21
1.19
17.59
17.82
17.50
17.59JCI
JOHNSON CONTROLS INC
35.01
-0.09
-0.26
35.03
35.16
34.97
35.10JCP
J.C. PENNEY CO INC
16.42
-0.77
-4.48
17.19
17.43
16.36
17.19JDSU
JDS UNIPHASE CORP
13.50
-0.09
-0.66
13.36
13.58
13.14
13.59JEC
JACOBS ENGINEERING GROUP INC
50.48
-1.55
-2.98
50.81
51.63
49.51
52.03JNJ
JOHNSON & JOHNSON
85.23
-0.35
-0.41
85.35
85.70
84.89
85.58JNPR
JUNIPER NETWORKS INC
16.55
0.49
3.05
16.05
16.85
16.05
16.06JNS
JANUS CAPITAL GROUP INC
8.92
0.10
1.13
8.85
8.92
8.79
8.82JPM
JPMORGAN CHASE & CO
49.01
0.09
0.18
49.04
49.25
48.72
48.92JWN
NORDSTROM INC
56.59
0.05
0.09
56.45
56.63
56.04
56.54