回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,597.57

3.96

0.25

1,593.58

1,597.57

1,586.50

1,593.61A

AGILENT TECHNOLOGIES INC

41.44

-0.02

-0.05

41.20

41.66

40.97

41.46AA

ALCOA INC

8.50

0.08

0.95

8.37

8.52

8.32

8.42AAPL

APPLE INC

442.75

12.63

2.94

435.11

445.25

432.10

430.12ABC

AMERISOURCEBERGEN CORP

54.12

0.06

0.11

54.07

54.13

53.60

54.06ABT

ABBOTT LABORATORIES

36.92

0.19

0.52

36.59

36.98

36.49

36.73ACE

ACE LTD

89.14

0.22

0.25

88.96

89.14

88.62

88.92ADBE

ADOBE SYSTEMS INC

45.08

0.02

0.04

44.90

45.15

44.56

45.06ADM

ARCHER-DANIELS-MIDLAND CO

33.94

-0.09

-0.26

34.00

34.03

33.66

34.03ADP

AUTOMATIC DATA PROCESSING

67.34

0.20

0.30

66.99

67.34

66.90

67.14ADSK

AUTODESK INC

39.38

1.17

3.06

38.24

39.38

38.14

38.21AEE

AMEREN CORPORATION

36.25

0.10

0.28

36.16

36.25

36.02

36.15AEP

AMERICAN ELECTRIC POWER

51.43

0.12

0.23

51.27

51.50

51.12

51.31AES

AES CORP

13.86

0.20

1.46

13.69

13.93

13.63

13.66AET

AETNA INC

57.44

1.28

2.28

57.46

58.64

56.60

56.16AFL

AFLAC INC

54.44

0.40

0.74

54.00

54.71

53.96

54.04AGN

ALLERGAN INC

113.55

-0.13

-0.11

113.45

114.90

113.25

113.68AIG

AMERICAN INTERNATIONAL GROUP

41.42

0.11

0.27

41.39

42.38

41.08

41.31AIV

APARTMENT INVT & MGMT CO -A

31.11

0.08

0.26

31.02

31.21

30.91

31.03AIZ

ASSURANT INC

47.54

0.39

0.83

47.13

47.58

47.13

47.15AKAM

AKAMAI TECHNOLOGIES INC

43.91

0.88

2.05

43.09

44.21

43.00

43.03AKS

AK STEEL HOLDING CORP

3.35

0.11

3.40

3.20

3.35

3.16

3.24ALL

ALLSTATE CORP

49.26

0.01

0.02

49.27

49.48

49.05

49.25ALTR

ALTERA CORP

32.01

0.37

1.17

31.56

32.12

31.25

31.64AMAT

APPLIED MATERIALS INC

14.51

0.11

0.76

14.37

14.51

14.29

14.40AMD

ADVANCED MICRO DEVICES

2.82

0.14

5.22

2.67

2.82

2.67

2.68AMGN

AMGEN INC

104.21

-2.46

-2.31

106.15

106.23

103.85

106.67AMP

AMERIPRISE FINANCIAL INC

74.53

0.35

0.47

74.22

74.90

73.68

74.18AMT

AMERICAN TOWER CORP

83.99

0.95

1.14

83.42

84.02

82.86

83.04AMZN

AMAZON.COM INC

253.81

4.07

1.63

249.40

254.67

248.56

249.74AN

AUTONATION INC

45.51

0.56

1.25

44.97

45.51

44.60

44.95ANF

ABERCROMBIE & FITCH CO-CL A

49.56

0.40

0.81

49.23

49.91

49.12

49.16AON

AON PLC

60.35

0.68

1.14

59.61

60.39

59.45

59.67APA

APACHE CORP

73.88

0.72

0.98

73.27

73.94

72.41

73.16APC

ANADARKO PETROLEUM CORP

84.76

0.25

0.30

84.66

84.91

83.76

84.51APD

AIR PRODUCTS & CHEMICALS INC

86.96

0.42

0.49

86.52

86.96

86.08

86.54APH

AMPHENOL CORP-CL A

75.52

0.62

0.83

75.00

75.54

74.63

74.90APOL

APOLLO GROUP INC-CL A

18.37

0.01

0.05

18.33

18.47

18.17

18.36ARG

AIRGAS INC

96.65

-0.21

-0.22

96.88

97.06

96.32

96.86ATI

ALLEGHENY TECHNOLOGIES INC

26.98

0.14

0.52

26.60

26.99

26.25

26.84AVB

AVALONBAY COMMUNITIES INC

133.04

1.99

1.52

131.03

133.04

130.77

131.05AVP

AVON PRODUCTS INC

23.16

0.92

4.14

24.24

24.30

22.74

22.24AVY

AVERY DENNISON CORP

41.45

-0.26

-0.62

41.70

41.70

41.03

41.71AXP

AMERICAN EXPRESS CO

68.41

0.78

1.15

67.86

68.48

67.60

67.63AZO

AUTOZONE INC

409.09

5.22

1.29

404.05

409.25

401.20

403.87BA

BOEING CO/THE

91.41

-0.49

-0.53

91.13

91.97

90.86

91.90BAC

BANK OF AMERICA CORP

12.31

-0.07

-0.57

12.38

12.40

12.20

12.38BAX

BAXTER INTERNATIONAL INC

69.87

-0.69

-0.98

70.49

70.49

69.13

70.56BBBY

BED BATH & BEYOND INC

68.80

0.41

0.60

68.21

69.00

68.18

68.39BBT

BB&T CORP

30.77

-0.05

-0.16

30.78

30.84

30.61

30.82BBY

BEST BUY CO INC

25.99

1.79

7.40

25.84

26.92

25.73

24.20BCR

CR BARD INC

99.36

0.39

0.39

98.92

99.71

98.61

98.97BDX

BECTON DICKINSON AND CO

94.30

-0.51

-0.54

94.59

94.59

93.95

94.81BEN

FRANKLIN RESOURCES INC

154.66

-0.22

-0.14

155.70

158.18

154.19

154.88BF/B

BROWN-FORMAN CORP-CLASS B

70.50

0.14

0.20

70.14

70.60

69.35

70.36BHI

BAKER HUGHES INC

45.39

0.51

1.14

44.70

45.41

44.37

44.88BIG

BIG LOTS INC

36.42

-0.11

-0.30

36.50

36.94

36.28

36.53BIIB

BIOGEN IDEC INC

218.93

-4.68

-2.09

223.94

226.18

218.21

223.61BK

BANK OF NEW YORK MELLON CORP

28.22

0.14

0.50

28.08

28.30

27.89

28.08BLL

BALL CORP

44.12

-0.34

-0.76

44.41

44.51

43.87

44.46BMC

BMC SOFTWARE INC

45.48

0.05

0.11

45.34

45.52

45.20

45.43BMS

BEMIS COMPANY

39.35

0.32

0.82

39.05

39.35

38.87

39.03BMY

BRISTOL-MYERS SQUIBB CO

39.72

-0.19

-0.48

39.80

39.81

39.18

39.91BRCM

BROADCOM CORP-CL A

36.00

0.59

1.65

35.38

36.01

35.18

35.42BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.32

-0.29

-0.27

106.69

106.69

105.64

106.61BSX

BOSTON SCIENTIFIC CORP

7.49

0.00

0.00

7.44

7.53

7.41

7.49BTU

PEABODY ENERGY CORP

20.06

0.76

3.94

19.24

20.14

19.05

19.30BXP

BOSTON PROPERTIES INC

109.43

0.28

0.26

108.17

109.56

108.04

109.15C

CITIGROUP INC

46.66

-0.16

-0.34

46.88

47.20

46.49

46.82CA

CA INC

26.97

0.34

1.28

26.54

26.99

26.53

26.63CAG

CONAGRA FOODS INC

35.37

-0.02

-0.06

35.39

35.42

35.20

35.39CAH

CARDINAL HEALTH INC

44.22

0.22

0.50

44.08

44.36

43.62

44.00CAM

CAMERON INTERNATIONAL CORP

61.55

0.02

0.03

61.41

61.75

60.73

61.53CAT

CATERPILLAR INC

84.67

-0.13

-0.15

84.71

85.38

83.37

84.80CB

CHUBB CORP

88.07

0.10

0.11

87.84

88.27

87.48

87.97CBG

CBRE GROUP INC - A

24.22

-0.13

-0.53

24.33

24.40

23.94

24.35CBS

CBS CORP-CLASS B NON VOTING

45.78

-0.50

-1.08

46.28

46.52

45.28

46.28CCE

COCA-COLA ENTERPRISES

36.63

0.16

0.44

36.35

36.69

36.10

36.47CCL

CARNIVAL CORP

34.51

-0.31

-0.89

34.72

34.77

34.35

34.82CELG

CELGENE CORP

118.07

-0.40

-0.34

119.46

119.46

116.88

118.47CERN

CERNER CORP

96.77

1.98

2.09

94.19

96.88

94.19

94.79CF

CF INDUSTRIES HOLDINGS INC

186.51

-2.29

-1.21

188.69

188.69

185.72

188.80CFN

CAREFUSION CORP

33.44

-0.34

-1.01

33.75

33.75

33.25

33.78CHK

CHESAPEAKE ENERGY CORP

19.54

0.21

1.09

19.37

19.54

18.99

19.33CHRW

C.H. ROBINSON WORLDWIDE INC

59.39

0.55

0.93

58.92

59.40

58.43

58.84CI

CIGNA CORP

66.17

0.10

0.15

66.00

66.42

65.19

66.07CINF

CINCINNATI FINANCIAL CORP

48.91

0.62

1.28

48.13

48.95

48.13

48.29CL

COLGATE-PALMOLIVE CO

119.41

0.04

0.03

119.06

119.60

118.32

119.37CLF

CLIFFS NATURAL RESOURCES INC

21.34

0.47

2.25

20.60

21.98

20.31

20.87CLX

CLOROX COMPANY

86.25

-0.01

-0.01

86.22

86.77

85.37

86.26CMA

COMERICA INC

36.25

0.02

0.06

36.22

36.27

35.97

36.23CMCSA

COMCAST CORP-CLASS A

41.30

-0.19

-0.46

41.66

41.66

41.14

41.49CME

CME GROUP INC

60.86

0.02

0.03

60.80

61.10

60.56

60.84CMI

CUMMINS INC

106.39

-6.86

-6.06

110.02

110.02

105.95

113.25CMS

CMS ENERGY CORP

29.94

0.19

0.64

29.79

29.94

29.60

29.75CNP

CENTERPOINT ENERGY INC

24.68

0.16

0.65

24.63

24.69

24.46

24.52CNX

CONSOL ENERGY INC

33.64

0.38

1.14

33.21

33.84

32.57

33.26COF

CAPITAL ONE FINANCIAL CORP

57.78

0.27

0.47

57.59

57.93

57.33

57.51COG

CABOT OIL & GAS CORP

68.05

-0.13

-0.19

68.12

68.90

67.44

68.18COH

COACH INC

58.86

0.59

1.01

58.49

58.95

57.96

58.27COL

ROCKWELL COLLINS INC

62.92

0.67

1.08

62.25

63.09

62.03

62.25COP

CONOCOPHILLIPS

60.45

0.55

0.92

59.84

60.45

59.51

59.90COST

COSTCO WHOLESALE CORP

108.43

-0.20

-0.18

108.12

108.56

107.68

108.63CPB

CAMPBELL SOUP CO

46.41

0.03

0.06

46.26

46.57

46.11

46.38CPWR

COMPUWARE CORP

12.00

0.13

1.10

11.83

12.00

11.82

11.87CRM

SALESFORCE.COM INC

41.11

0.10

0.24

41.09

41.24

40.72

41.01CSC

COMPUTER SCIENCES CORP

46.85

0.48

1.04

46.24

46.96

46.06

46.37CSCO

CISCO SYSTEMS INC

20.92

-0.06

-0.29

21.00

21.25

20.80

20.98CSX

CSX CORP

24.59

-0.02

-0.08

24.57

24.60

24.36

24.61CTAS

CINTAS CORP

44.87

0.08

0.18

44.76

45.00

44.54

44.79CTL

CENTURYLINK INC

37.57

0.12

0.32

37.28

37.61

37.19

37.45CTSH

COGNIZANT TECH SOLUTIONS-A

64.80

1.87

2.97

62.90

65.22

62.84

62.93CTXS

CITRIX SYSTEMS INC

62.17

0.02

0.03

61.68

62.84

61.50

62.15CVH

COVENTRY HEALTH CARE INC

49.55

0.65

1.33

49.05

49.86

49.05

48.90CVS

CVS CAREMARK CORP

58.18

0.74

1.29

57.65

58.27

57.45

57.44CVX

CHEVRON CORP

122.01

0.69

0.57

121.00

122.01

120.14

121.32D

DOMINION RESOURCES INC/VA

61.68

0.47

0.77

61.10

61.72

61.03

61.21DD

DU PONT (E.I.) DE NEMOURS

54.51

0.41

0.76

54.00

54.72

53.82

54.10DE

DEERE & CO

89.30

0.47

0.53

89.31

90.00

88.88

88.83DELL

DELL INC

13.40

0.06

0.45

13.35

13.40

13.33

13.34DF

DEAN FOODS CO

19.14

0.15

0.79

19.00

19.26

19.00

18.99DFS

DISCOVER FINANCIAL SERVICES

43.74

-0.24

-0.55

43.87

44.15

43.72

43.98DGX

QUEST DIAGNOSTICS INC

56.33

0.14

0.25

56.05

56.44

55.82

56.19DHI

DR HORTON INC

26.08

-0.44

-1.66

26.20

26.49

25.52

26.52DHR

DANAHER CORP

60.94

0.71

1.18

60.42

61.53

60.08

60.23DIS

WALT DISNEY CO/THE

62.84

-0.16

-0.25

62.89

63.08

62.46

63.00DISCA

DISCOVERY COMMUNICATIONS-A

78.82

-0.01

-0.01

79.14

79.77

78.73

78.83DNB

DUN & BRADSTREET CORP

88.45

0.15

0.17

88.18

89.15

88.04

88.30DNR

DENBURY RESOURCES INC

17.89

0.18

1.02

17.63

17.91

17.53

17.71DO

DIAMOND OFFSHORE DRILLING

69.10

-0.01

-0.01

69.11

69.44

68.50

69.11DOV

DOVER CORP

68.98

-0.72

-1.03

69.70

69.72

68.72

69.70DOW

DOW CHEMICAL CO/THE

33.91

0.04

0.12

33.89

33.95

33.54

33.87DPS

DR PEPPER SNAPPLE GROUP INC

48.83

0.70

1.45

48.01

48.85

47.81

48.13DRI

DARDEN RESTAURANTS INC

51.63

0.75

1.47

51.30

51.63

51.02

50.88DTE

DTE ENERGY COMPANY

72.88

0.69

0.96

72.27

73.07

72.10

72.19DTV

DIRECTV

56.56

-0.59

-1.03

57.03

57.07

56.25

57.15DUK

DUKE ENERGY CORP

75.20

0.00

0.00

75.03

75.28

74.58

75.20DV

DEVRY INC

28.01

-0.19

-0.67

28.04

28.18

27.59

28.20DVA

DAVITA HEALTHCARE PARTNERS I

118.65

-0.37

-0.31

118.84

118.90

117.67

119.02DVN

DEVON ENERGY CORPORATION

55.06

0.29

0.53

54.68

55.15

54.46

54.77EBAY

EBAY INC

52.39

-0.45

-0.85

52.75

53.13

52.14

52.84ECL

ECOLAB INC

84.62

1.37

1.65

83.05

84.69

82.90

83.25ED

CONSOLIDATED EDISON INC

63.65

0.02

0.03

63.50

63.65

63.33

63.63EFX

EQUIFAX INC

61.20

0.28

0.46

60.94

61.32

60.76

60.92EIX

EDISON INTERNATIONAL

53.80

-0.18

-0.33

54.02

54.19

53.79

53.98EL

ESTEE LAUDER COMPANIES-CL A

69.35

0.43

0.62

69.05

69.99

69.00

68.92EMC

EMC CORP/MA

22.43

-0.06

-0.27

22.44

22.56

22.27

22.49EMN

EASTMAN CHEMICAL CO

66.65

-1.62

-2.37

68.11

68.26

66.63

68.27EMR

EMERSON ELECTRIC CO

55.51

0.20

0.36

55.23

55.88

54.96

55.31EOG

EOG RESOURCES INC

121.16

-0.77

-0.63

121.80

122.72

120.59

121.93EQR

EQUITY RESIDENTIAL

58.06

0.85

1.49

57.17

58.06

56.99

57.21EQT

EQT CORP

75.12

-0.63

-0.83

75.69

75.85

74.65

75.75ESRX

EXPRESS SCRIPTS HOLDING CO

59.37

0.93

1.59

60.00

60.05

58.25

58.44ETFC

E*TRADE FINANCIAL CORP

10.29

-0.02

-0.19

10.33

10.36

10.18

10.31ETN

EATON CORP PLC

61.41

1.13

1.87

60.44

61.72

59.89

60.28ETR

ENTERGY CORP

71.23

0.37

0.52

70.72

71.79

70.55

70.86EXC

EXELON CORP

37.51

-0.27

-0.71

37.67

37.80

37.21

37.78EXPD

EXPEDITORS INTL WASH INC

35.93

0.27

0.76

35.56

35.93

35.45

35.66EXPE

EXPEDIA INC

55.84

-0.22

-0.39

55.77

57.16

55.57

56.06F

FORD MOTOR CO

13.71

0.05

0.37

13.66

13.74

13.52

13.66FAST

FASTENAL CO

49.05

-0.67

-1.35

49.62

49.92

48.42

49.92FCX

FREEPORT-MCMORAN COPPER

30.43

0.53

1.77

29.71

30.46

29.23

29.90FDO

FAMILY DOLLAR STORES

61.37

-0.67

-1.08

62.10

62.10

60.61

62.04FDX

FEDEX CORP

94.01

0.26

0.28

93.91

94.43

93.09

93.75FE

FIRSTENERGY CORP

46.60

0.28

0.60

46.29

46.76

46.24

46.32FHN

FIRST HORIZON NATIONAL CORP

10.40

-0.15

-1.42

10.53

10.59

10.36

10.55FII

FEDERATED INVESTORS INC-CL B

22.96

-0.03

-0.13

22.91

23.06

22.81

22.99FIS

FIDELITY NATIONAL INFORMATIO

42.05

1.38

3.39

42.00

42.29

40.56

40.67FISV

FISERV INC

91.11

0.27

0.30

90.78

91.15

90.43

90.84FITB

FIFTH THIRD BANCORP

17.03

0.20

1.19

16.84

17.04

16.69

16.83FLIR

FLIR SYSTEMS INC

24.31

0.16

0.66

24.10

24.36

23.97

24.15FLR

FLUOR CORP

56.98

0.53

0.94

56.45

57.00

55.76

56.45FLS

FLOWSERVE CORP

158.12

0.32

0.20

157.08

158.15

155.10

157.80FMC

FMC CORP

60.70

0.03

0.05

60.44

61.01

60.15

60.67FRX

FOREST LABORATORIES INC

37.41

0.20

0.54

37.17

37.54

36.90

37.21FSLR

FIRST SOLAR INC

46.56

0.99

2.17

45.73

47.45

45.65

45.57FTI

FMC TECHNOLOGIES INC

54.30

1.18

2.22

53.06

54.31

52.92

53.12GAS

AGL RESOURCES INC

43.85

-0.19

-0.43

44.04

44.04

43.33

44.04GCI

GANNETT CO

20.16

0.16

0.80

20.02

20.35

20.02

20.00GD

GENERAL DYNAMICS CORP

73.96

0.68

0.93

73.30

74.09

72.69

73.28GE

GENERAL ELECTRIC CO

22.29

0.02

0.09

22.27

22.38

22.21

22.27GILD

GILEAD SCIENCES INC

50.64

-0.45

-0.88

50.75

50.88

49.43

51.09GIS

GENERAL MILLS INC

50.42

0.21

0.42

50.10

50.42

49.88

50.21GLW

CORNING INC

14.50

0.09

0.62

14.39

14.50

14.24

14.41GME

GAMESTOP CORP-CLASS A

34.90

0.33

0.95

34.60

35.41

34.47

34.57GNW

GENWORTH FINANCIAL INC-CL A

10.03

0.09

0.91

9.86

10.03

9.81

9.94GOOG

GOOGLE INC-CL A

824.57

5.51

0.67

819.00

827.50

817.73

819.06GPC

GENUINE PARTS CO

76.33

1.15

1.53

75.18

76.35

74.42

75.18GPS

GAP INC/THE

37.99

0.48

1.28

37.51

38.01

37.09

37.51GS

GOLDMAN SACHS GROUP INC

146.07

0.96

0.66

145.19

146.48

144.56

145.11GWW

WW GRAINGER INC

246.47

0.89

0.36

243.34

246.49

242.54

245.58HAL

HALLIBURTON CO

42.77

1.20

2.89

41.67

42.82

41.65

41.57HAR

HARMAN INTERNATIONAL

44.71

0.00

0.00

44.80

44.80

43.92

44.71HBAN

HUNTINGTON BANCSHARES INC

7.17

0.04

0.56

7.14

7.18

7.11

7.13HCBK

HUDSON CITY BANCORP INC

8.31

0.11

1.34

8.18

8.32

8.17

8.20HCN

HEALTH CARE REIT INC

74.97

0.73

0.98

74.28

74.98

74.02

74.24HCP

HCP INC

53.30

0.23

0.43

53.00

53.96

52.91

53.07HD

HOME DEPOT INC

73.35

-0.32

-0.43

73.51

73.99

73.22

73.67HES

HESS CORP

72.18

-0.02

-0.03

72.08

72.18

70.81

72.20HIG

HARTFORD FINANCIAL SVCS GRP

28.09

0.88

3.23

27.15

28.38

26.99

27.21HNZ

HJ HEINZ CO

72.42

-0.03

-0.04

72.45

72.47

72.41

72.45HOG

HARLEY-DAVIDSON INC

54.65

-0.11

-0.20

54.25

54.71

54.14

54.76HON

HONEYWELL INTERNATIONAL INC

73.54

-0.26

-0.35

73.90

73.90

73.06

73.80HOT

STARWOOD HOTELS & RESORTS

64.52

2.06

3.30

64.00

65.19

63.38

62.46HP

HELMERICH & PAYNE

58.62

0.39

0.67

58.22

58.67

57.48

58.23HPQ

HEWLETT-PACKARD CO

20.60

0.10

0.49

20.50

20.70

20.24

20.50HRB

H&R BLOCK INC

27.74

-0.21

-0.75

27.86

28.20

27.71

27.95HRL

HORMEL FOODS CORP

41.27

0.03

0.07

41.17

41.29

40.89

41.24HRS

HARRIS CORP

46.20

1.61

3.61

44.99

46.49

44.00

44.59HSP

HOSPIRA INC

33.12

-0.30

-0.90

33.44

33.44

32.88

33.42HST

HOST HOTELS & RESORTS INC

18.27

0.42

2.35

17.88

18.27

17.87

17.85HSY

HERSHEY CO/THE

89.16

1.04

1.18

88.13

89.16

87.93

88.12HUM

HUMANA INC

74.11

0.99

1.35

73.15

74.15

72.15

73.12IBM

INTL BUSINESS MACHINES CORP

202.54

3.39

1.70

199.37

202.58

197.36

199.15ICE

INTERCONTINENTALEXCHANGE INC

162.93

1.04

0.64

161.12

163.44

161.12

161.89IFF

INTL FLAVORS & FRAGRANCES

77.19

0.70

0.92

76.45

77.26

76.00

76.49IGT

INTL GAME TECHNOLOGY

16.95

0.00

0.00

17.04

17.07

16.89

16.95INTC

INTEL CORP

23.95

0.19

0.80

23.72

24.00

23.65

23.76INTU

INTUIT INC

59.64

-1.30

-2.13

60.82

60.82

59.11

60.94IP

INTERNATIONAL PAPER CO

46.98

-0.22

-0.47

47.12

47.30

46.77

47.20IPG

INTERPUBLIC GROUP OF COS INC

13.84

0.08

0.58

13.75

13.84

13.61

13.76IRM

IRON MOUNTAIN INC

37.86

0.67

1.80

37.10

37.87

36.92

37.19ISRG

INTUITIVE SURGICAL INC

492.29

3.13

0.64

488.38

493.03

487.64

489.16ITT

ITT CORP

27.60

0.33

1.21

27.19

27.68

27.16

27.27ITW

ILLINOIS TOOL WORKS

64.56

-0.27

-0.42

64.64

64.89

63.96

64.83IVZ

INVESCO LTD

31.74

2.03

6.83

31.73

31.97

30.54

29.71JBL

JABIL CIRCUIT INC

17.80

0.21

1.19

17.59

17.82

17.50

17.59JCI

JOHNSON CONTROLS INC

35.01

-0.09

-0.26

35.03

35.16

34.97

35.10JCP

J.C. PENNEY CO INC

16.42

-0.77

-4.48

17.19

17.43

16.36

17.19JDSU

JDS UNIPHASE CORP

13.50

-0.09

-0.66

13.36

13.58

13.14

13.59JEC

JACOBS ENGINEERING GROUP INC

50.48

-1.55

-2.98

50.81

51.63

49.51

52.03JNJ

JOHNSON & JOHNSON

85.23

-0.35

-0.41

85.35

85.70

84.89

85.58JNPR

JUNIPER NETWORKS INC

16.55

0.49

3.05

16.05

16.85

16.05

16.06JNS

JANUS CAPITAL GROUP INC

8.92

0.10

1.13

8.85

8.92

8.79

8.82JPM

JPMORGAN CHASE & CO

49.01

0.09

0.18

49.04

49.25

48.72

48.92JWN

NORDSTROM INC

56.59

0.05

0.09

56.45

56.63

56.04

56.54

社群留言