■■■S&P 100成份股收盤指數

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

718.98

1.61

0.22

717.37

719.09

714.06

717.37AA

ALCOA INC

8.50

0.08

0.95

8.37

8.52

8.32

8.42AAPL

APPLE INC

442.75

12.63

2.94

435.11

445.25

432.10

430.12ABT

ABBOTT LABORATORIES

36.92

0.19

0.52

36.59

36.98

36.49

36.73AEP

AMERICAN ELECTRIC POWER

51.43

0.12

0.23

51.27

51.50

51.12

51.31ALL

ALLSTATE CORP

49.26

0.01

0.02

49.27

49.48

49.05

49.25AMGN

AMGEN INC

104.21

-2.46

-2.31

106.15

106.23

103.85

106.67AMZN

AMAZON.COM INC

253.81

4.07

1.63

249.40

254.67

248.56

249.74AVP

AVON PRODUCTS INC

23.16

0.92

4.14

24.24

24.30

22.74

22.24AXP

AMERICAN EXPRESS CO

68.41

0.78

1.15

67.86

68.48

67.60

67.63BA

BOEING CO/THE

91.41

-0.49

-0.53

91.13

91.97

90.86

91.90BAC

BANK OF AMERICA CORP

12.31

-0.07

-0.57

12.38

12.40

12.20

12.38BAX

BAXTER INTERNATIONAL INC

69.87

-0.69

-0.98

70.49

70.49

69.13

70.56BHI

BAKER HUGHES INC

45.39

0.51

1.14

44.70

45.41

44.37

44.88BK

BANK OF NEW YORK MELLON CORP

28.22

0.14

0.50

28.08

28.30

27.89

28.08BMY

BRISTOL-MYERS SQUIBB CO

39.72

-0.19

-0.48

39.80

39.81

39.18

39.91BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.32

-0.29

-0.27

106.69

106.69

105.64

106.61C

CITIGROUP INC

46.66

-0.16

-0.34

46.88

47.20

46.49

46.82CAT

CATERPILLAR INC

84.67

-0.13

-0.15

84.71

85.38

83.37

84.80CL

COLGATE-PALMOLIVE CO

119.41

0.04

0.03

119.06

119.60

118.32

119.37CMCSA

COMCAST CORP-CLASS A

41.30

-0.19

-0.46

41.66

41.66

41.14

41.49COF

CAPITAL ONE FINANCIAL CORP

57.78

0.27

0.47

57.59

57.93

57.33

57.51COP

CONOCOPHILLIPS

60.45

0.55

0.92

59.84

60.45

59.51

59.90COST

COSTCO WHOLESALE CORP

108.43

-0.20

-0.18

108.12

108.56

107.68

108.63CPB

CAMPBELL SOUP CO

46.41

0.03

0.06

46.26

46.57

46.11

46.38CSCO

CISCO SYSTEMS INC

20.92

-0.06

-0.29

21.00

21.25

20.80

20.98CVS

CVS CAREMARK CORP

58.18

0.74

1.29

57.65

58.27

57.45

57.44CVX

CHEVRON CORP

122.01

0.69

0.57

121.00

122.01

120.14

121.32DD

DU PONT (E.I.) DE NEMOURS

54.51

0.41

0.76

54.00

54.72

53.82

54.10DELL

DELL INC

13.40

0.06

0.45

13.35

13.40

13.33

13.34DIS

WALT DISNEY CO/THE

62.84

-0.16

-0.25

62.89

63.08

62.46

63.00DOW

DOW CHEMICAL CO/THE

33.91

0.04

0.12

33.89

33.95

33.54

33.87DVN

DEVON ENERGY CORPORATION

55.06

0.29

0.53

54.68

55.15

54.46

54.77EMC

EMC CORP/MA

22.43

-0.06

-0.27

22.44

22.56

22.27

22.49ETR

ENTERGY CORP

71.23

0.37

0.52

70.72

71.79

70.55

70.86EXC

EXELON CORP

37.51

-0.27

-0.71

37.67

37.80

37.21

37.78F

FORD MOTOR CO

13.71

0.05

0.37

13.66

13.74

13.52

13.66FCX

FREEPORT-MCMORAN COPPER

30.43

0.53

1.77

29.71

30.46

29.23

29.90FDX

FEDEX CORP

94.01

0.26

0.28

93.91

94.43

93.09

93.75GD

GENERAL DYNAMICS CORP

73.96

0.68

0.93

73.30

74.09

72.69

73.28GE

GENERAL ELECTRIC CO

22.29

0.02

0.09

22.27

22.38

22.21

22.27GILD

GILEAD SCIENCES INC

50.64

-0.45

-0.88

50.75

50.88

49.43

51.09GOOG

GOOGLE INC-CL A

824.57

5.51

0.67

819.00

827.50

817.73

819.06GS

GOLDMAN SACHS GROUP INC

146.07

0.96

0.66

145.19

146.48

144.56

145.11HAL

HALLIBURTON CO

42.77

1.20

2.89

41.67

42.82

41.65

41.57HD

HOME DEPOT INC

73.35

-0.32

-0.43

73.51

73.99

73.22

73.67HNZ

HJ HEINZ CO

72.42

-0.03

-0.04

72.45

72.47

72.41

72.45HON

HONEYWELL INTERNATIONAL INC

73.54

-0.26

-0.35

73.90

73.90

73.06

73.80HPQ

HEWLETT-PACKARD CO

20.60

0.10

0.49

20.50

20.70

20.24

20.50IBM

INTL BUSINESS MACHINES CORP

202.54

3.39

1.70

199.37

202.58

197.36

199.15INTC

INTEL CORP

23.95

0.19

0.80

23.72

24.00

23.65

23.76JNJ

JOHNSON & JOHNSON

85.23

-0.35

-0.41

85.35

85.70

84.89

85.58JPM

JPMORGAN CHASE & CO

49.01

0.09

0.18

49.04

49.25

48.72

48.92KO

COCA-COLA CO/THE

42.33

0.09

0.21

42.15

42.39

41.89

42.24LMT

LOCKHEED MARTIN CORP

99.09

0.03

0.03

98.60

99.20

98.58

99.06LOW

LOWE'S COS INC

38.42

0.17

0.44

38.25

38.57

38.06

38.25MA

MASTERCARD INC-CLASS A

552.93

13.92

2.58

539.79

552.93

539.79

539.01MCD

MCDONALD'S CORP

102.14

-0.04

-0.04

102.34

102.34

101.56

102.18MDT

MEDTRONIC INC

46.68

-0.16

-0.34

46.71

46.78

46.17

46.84MET

METLIFE INC

38.99

-0.16

-0.41

39.12

39.26

38.72

39.15MMM

3M CO

104.71

0.88

0.85

104.00

104.74

102.98

103.83MO

ALTRIA GROUP INC

36.51

-0.10

-0.27

36.53

36.58

36.28

36.61MON

MONSANTO CO

106.82

0.32

0.30

106.50

106.96

105.61

106.50MRK

MERCK & CO. INC.

47.00

-0.82

-1.71

47.67

47.83

47.00

47.82MS

MORGAN STANLEY

22.15

-0.06

-0.27

22.21

22.43

22.06

22.21MSFT

MICROSOFT CORP

33.10

0.49

1.50

32.57

33.10

32.29

32.61NKE

NIKE INC -CL B

63.60

0.97

1.55

62.73

63.76

62.70

62.63NOV

NATIONAL OILWELL VARCO INC

65.22

-0.70

-1.06

66.00

66.25

64.98

65.92NSC

NORFOLK SOUTHERN CORP

77.42

0.82

1.07

76.42

77.59

76.05

76.60NWSA

NEWS CORP-CL A

30.97

-0.02

-0.06

31.20

31.22

30.84

30.99NYX

NYSE EURONEXT

38.81

0.16

0.41

38.65

38.96

38.21

38.65ORCL

ORACLE CORP

32.78

0.54

1.67

32.25

32.87

32.23

32.24OXY

OCCIDENTAL PETROLEUM CORP

89.26

1.40

1.59

88.41

89.88

88.18

87.86PEP

PEPSICO INC

82.47

-0.18

-0.22

82.52

82.63

82.02

82.65PFE

PFIZER INC

29.07

-1.36

-4.47

29.34

29.89

29.03

30.43PG

PROCTER & GAMBLE CO/THE

76.77

-0.91

-1.17

77.80

77.84

76.60

77.68PM

PHILIP MORRIS INTERNATIONAL

95.59

-0.37

-0.39

95.83

95.88

95.12

95.96QCOM

QUALCOMM INC

61.62

0.01

0.02

61.60

62.12

61.25

61.61RF

REGIONS FINANCIAL CORP

8.49

0.07

0.83

8.37

8.49

8.36

8.42RTN

RAYTHEON COMPANY

61.38

0.66

1.09

60.74

61.68

60.74

60.72S

SPRINT NEXTEL CORP

7.05

-0.07

-0.98

7.15

7.15

7.03

7.12SLB

SCHLUMBERGER LTD

74.43

0.40

0.54

74.08

74.62

73.34

74.03SO

SOUTHERN CO/THE

48.23

0.09

0.19

47.99

48.25

47.96

48.14T

AT&T INC

37.46

0.16

0.43

37.39

37.62

37.28

37.30TGT

TARGET CORP

70.56

-0.08

-0.11

70.54

70.64

70.14

70.64TWX

TIME WARNER INC

59.78

-0.35

-0.58

60.02

60.49

59.66

60.13UNH

UNITEDHEALTH GROUP INC

59.93

-0.08

-0.13

60.11

60.18

59.21

60.01UPS

UNITED PARCEL SERVICE-CL B

85.84

-0.43

-0.50

86.33

86.35

85.62

86.27USB

US BANCORP

33.28

-0.01

-0.03

33.32

33.33

33.12

33.29UTX

UNITED TECHNOLOGIES CORP

91.29

-0.33

-0.36

92.13

92.23

91.04

91.62VZ

VERIZON COMMUNICATIONS INC

53.91

0.45

0.84

53.49

54.30

53.49

53.46WAG

WALGREEN CO

49.51

0.09

0.18

49.31

49.53

48.96

49.42WFC

WELLS FARGO & CO

37.98

0.10

0.26

37.97

38.03

37.55

37.88WMB

WILLIAMS COS INC

38.13

-0.09

-0.24

38.16

38.26

37.89

38.22WMT

WAL-MART STORES INC

77.72

-0.67

-0.85

78.28

78.30

77.37

78.39WY

WEYERHAEUSER CO

30.51

0.08

0.26

30.33

30.54

30.12

30.43XOM

EXXON MOBIL CORP

88.99

0.78

0.88

88.12

88.99

87.76

88.21XRX

XEROX CORP

8.58

0.13

1.54

8.46

8.58

8.41

8.45