票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
718.98
1.61
0.22
717.37
719.09
714.06
717.37AA
ALCOA INC
8.50
0.08
0.95
8.37
8.52
8.32
8.42AAPL
APPLE INC
442.75
12.63
2.94
435.11
445.25
432.10
430.12ABT
ABBOTT LABORATORIES
36.92
0.19
0.52
36.59
36.98
36.49
36.73AEP
AMERICAN ELECTRIC POWER
51.43
0.12
0.23
51.27
51.50
51.12
51.31ALL
ALLSTATE CORP
49.26
0.01
0.02
49.27
49.48
49.05
49.25AMGN
AMGEN INC
104.21
-2.46
-2.31
106.15
106.23
103.85
106.67AMZN
AMAZON.COM INC
253.81
4.07
1.63
249.40
254.67
248.56
249.74AVP
AVON PRODUCTS INC
23.16
0.92
4.14
24.24
24.30
22.74
22.24AXP
AMERICAN EXPRESS CO
68.41
0.78
1.15
67.86
68.48
67.60
67.63BA
BOEING CO/THE
91.41
-0.49
-0.53
91.13
91.97
90.86
91.90BAC
BANK OF AMERICA CORP
12.31
-0.07
-0.57
12.38
12.40
12.20
12.38BAX
BAXTER INTERNATIONAL INC
69.87
-0.69
-0.98
70.49
70.49
69.13
70.56BHI
BAKER HUGHES INC
45.39
0.51
1.14
44.70
45.41
44.37
44.88BK
BANK OF NEW YORK MELLON CORP
28.22
0.14
0.50
28.08
28.30
27.89
28.08BMY
BRISTOL-MYERS SQUIBB CO
39.72
-0.19
-0.48
39.80
39.81
39.18
39.91BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.32
-0.29
-0.27
106.69
106.69
105.64
106.61C
CITIGROUP INC
46.66
-0.16
-0.34
46.88
47.20
46.49
46.82CAT
CATERPILLAR INC
84.67
-0.13
-0.15
84.71
85.38
83.37
84.80CL
COLGATE-PALMOLIVE CO
119.41
0.04
0.03
119.06
119.60
118.32
119.37CMCSA
COMCAST CORP-CLASS A
41.30
-0.19
-0.46
41.66
41.66
41.14
41.49COF
CAPITAL ONE FINANCIAL CORP
57.78
0.27
0.47
57.59
57.93
57.33
57.51COP
CONOCOPHILLIPS
60.45
0.55
0.92
59.84
60.45
59.51
59.90COST
COSTCO WHOLESALE CORP
108.43
-0.20
-0.18
108.12
108.56
107.68
108.63CPB
CAMPBELL SOUP CO
46.41
0.03
0.06
46.26
46.57
46.11
46.38CSCO
CISCO SYSTEMS INC
20.92
-0.06
-0.29
21.00
21.25
20.80
20.98CVS
CVS CAREMARK CORP
58.18
0.74
1.29
57.65
58.27
57.45
57.44CVX
CHEVRON CORP
122.01
0.69
0.57
121.00
122.01
120.14
121.32DD
DU PONT (E.I.) DE NEMOURS
54.51
0.41
0.76
54.00
54.72
53.82
54.10DELL
DELL INC
13.40
0.06
0.45
13.35
13.40
13.33
13.34DIS
WALT DISNEY CO/THE
62.84
-0.16
-0.25
62.89
63.08
62.46
63.00DOW
DOW CHEMICAL CO/THE
33.91
0.04
0.12
33.89
33.95
33.54
33.87DVN
DEVON ENERGY CORPORATION
55.06
0.29
0.53
54.68
55.15
54.46
54.77EMC
EMC CORP/MA
22.43
-0.06
-0.27
22.44
22.56
22.27
22.49ETR
ENTERGY CORP
71.23
0.37
0.52
70.72
71.79
70.55
70.86EXC
EXELON CORP
37.51
-0.27
-0.71
37.67
37.80
37.21
37.78F
FORD MOTOR CO
13.71
0.05
0.37
13.66
13.74
13.52
13.66FCX
FREEPORT-MCMORAN COPPER
30.43
0.53
1.77
29.71
30.46
29.23
29.90FDX
FEDEX CORP
94.01
0.26
0.28
93.91
94.43
93.09
93.75GD
GENERAL DYNAMICS CORP
73.96
0.68
0.93
73.30
74.09
72.69
73.28GE
GENERAL ELECTRIC CO
22.29
0.02
0.09
22.27
22.38
22.21
22.27GILD
GILEAD SCIENCES INC
50.64
-0.45
-0.88
50.75
50.88
49.43
51.09GOOG
GOOGLE INC-CL A
824.57
5.51
0.67
819.00
827.50
817.73
819.06GS
GOLDMAN SACHS GROUP INC
146.07
0.96
0.66
145.19
146.48
144.56
145.11HAL
HALLIBURTON CO
42.77
1.20
2.89
41.67
42.82
41.65
41.57HD
HOME DEPOT INC
73.35
-0.32
-0.43
73.51
73.99
73.22
73.67HNZ
HJ HEINZ CO
72.42
-0.03
-0.04
72.45
72.47
72.41
72.45HON
HONEYWELL INTERNATIONAL INC
73.54
-0.26
-0.35
73.90
73.90
73.06
73.80HPQ
HEWLETT-PACKARD CO
20.60
0.10
0.49
20.50
20.70
20.24
20.50IBM
INTL BUSINESS MACHINES CORP
202.54
3.39
1.70
199.37
202.58
197.36
199.15INTC
INTEL CORP
23.95
0.19
0.80
23.72
24.00
23.65
23.76JNJ
JOHNSON & JOHNSON
85.23
-0.35
-0.41
85.35
85.70
84.89
85.58JPM
JPMORGAN CHASE & CO
49.01
0.09
0.18
49.04
49.25
48.72
48.92KO
COCA-COLA CO/THE
42.33
0.09
0.21
42.15
42.39
41.89
42.24LMT
LOCKHEED MARTIN CORP
99.09
0.03
0.03
98.60
99.20
98.58
99.06LOW
LOWE'S COS INC
38.42
0.17
0.44
38.25
38.57
38.06
38.25MA
MASTERCARD INC-CLASS A
552.93
13.92
2.58
539.79
552.93
539.79
539.01MCD
MCDONALD'S CORP
102.14
-0.04
-0.04
102.34
102.34
101.56
102.18MDT
MEDTRONIC INC
46.68
-0.16
-0.34
46.71
46.78
46.17
46.84MET
METLIFE INC
38.99
-0.16
-0.41
39.12
39.26
38.72
39.15MMM
3M CO
104.71
0.88
0.85
104.00
104.74
102.98
103.83MO
ALTRIA GROUP INC
36.51
-0.10
-0.27
36.53
36.58
36.28
36.61MON
MONSANTO CO
106.82
0.32
0.30
106.50
106.96
105.61
106.50MRK
MERCK & CO. INC.
47.00
-0.82
-1.71
47.67
47.83
47.00
47.82MS
MORGAN STANLEY
22.15
-0.06
-0.27
22.21
22.43
22.06
22.21MSFT
MICROSOFT CORP
33.10
0.49
1.50
32.57
33.10
32.29
32.61NKE
NIKE INC -CL B
63.60
0.97
1.55
62.73
63.76
62.70
62.63NOV
NATIONAL OILWELL VARCO INC
65.22
-0.70
-1.06
66.00
66.25
64.98
65.92NSC
NORFOLK SOUTHERN CORP
77.42
0.82
1.07
76.42
77.59
76.05
76.60NWSA
NEWS CORP-CL A
30.97
-0.02
-0.06
31.20
31.22
30.84
30.99NYX
NYSE EURONEXT
38.81
0.16
0.41
38.65
38.96
38.21
38.65ORCL
ORACLE CORP
32.78
0.54
1.67
32.25
32.87
32.23
32.24OXY
OCCIDENTAL PETROLEUM CORP
89.26
1.40
1.59
88.41
89.88
88.18
87.86PEP
PEPSICO INC
82.47
-0.18
-0.22
82.52
82.63
82.02
82.65PFE
PFIZER INC
29.07
-1.36
-4.47
29.34
29.89
29.03
30.43PG
PROCTER & GAMBLE CO/THE
76.77
-0.91
-1.17
77.80
77.84
76.60
77.68PM
PHILIP MORRIS INTERNATIONAL
95.59
-0.37
-0.39
95.83
95.88
95.12
95.96QCOM
QUALCOMM INC
61.62
0.01
0.02
61.60
62.12
61.25
61.61RF
REGIONS FINANCIAL CORP
8.49
0.07
0.83
8.37
8.49
8.36
8.42RTN
RAYTHEON COMPANY
61.38
0.66
1.09
60.74
61.68
60.74
60.72S
SPRINT NEXTEL CORP
7.05
-0.07
-0.98
7.15
7.15
7.03
7.12SLB
SCHLUMBERGER LTD
74.43
0.40
0.54
74.08
74.62
73.34
74.03SO
SOUTHERN CO/THE
48.23
0.09
0.19
47.99
48.25
47.96
48.14T
AT&T INC
37.46
0.16
0.43
37.39
37.62
37.28
37.30TGT
TARGET CORP
70.56
-0.08
-0.11
70.54
70.64
70.14
70.64TWX
TIME WARNER INC
59.78
-0.35
-0.58
60.02
60.49
59.66
60.13UNH
UNITEDHEALTH GROUP INC
59.93
-0.08
-0.13
60.11
60.18
59.21
60.01UPS
UNITED PARCEL SERVICE-CL B
85.84
-0.43
-0.50
86.33
86.35
85.62
86.27USB
US BANCORP
33.28
-0.01
-0.03
33.32
33.33
33.12
33.29UTX
UNITED TECHNOLOGIES CORP
91.29
-0.33
-0.36
92.13
92.23
91.04
91.62VZ
VERIZON COMMUNICATIONS INC
53.91
0.45
0.84
53.49
54.30
53.49
53.46WAG
WALGREEN CO
49.51
0.09
0.18
49.31
49.53
48.96
49.42WFC
WELLS FARGO & CO
37.98
0.10
0.26
37.97
38.03
37.55
37.88WMB
WILLIAMS COS INC
38.13
-0.09
-0.24
38.16
38.26
37.89
38.22WMT
WAL-MART STORES INC
77.72
-0.67
-0.85
78.28
78.30
77.37
78.39WY
WEYERHAEUSER CO
30.51
0.08
0.26
30.33
30.54
30.12
30.43XOM
EXXON MOBIL CORP
88.99
0.78
0.88
88.12
88.99
87.76
88.21XRX
XEROX CORP
8.58
0.13
1.54
8.46
8.58
8.41
8.45