■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,597.57

3.96

0.25

1,593.58

1,597.57

1,586.50

1,593.61K

KELLOGG CO

65.04

-0.44

-0.67

65.46

65.46

64.87

65.48KEY

KEYCORP

9.97

0.06

0.61

9.84

10.00

9.79

9.91KIM

KIMCO REALTY CORP

23.78

0.30

1.28

23.46

23.78

23.35

23.48KLAC

KLA-TENCOR CORPORATION

54.25

1.14

2.15

53.15

54.50

53.02

53.11KMB

KIMBERLY-CLARK CORP

103.19

-0.12

-0.12

102.85

103.31

102.55

103.31KMX

CARMAX INC

46.04

0.92

2.04

46.05

46.83

45.80

45.12KO

COCA-COLA CO/THE

42.33

0.09

0.21

42.15

42.39

41.89

42.24KR

KROGER CO

34.38

-0.07

-0.20

34.42

34.46

34.10

34.45KSS

KOHLS CORP

47.06

-0.26

-0.55

47.37

47.42

46.81

47.32L

LOEWS CORP

44.67

0.14

0.31

44.52

44.70

44.40

44.53LEG

LEGGETT & PLATT INC

32.24

-0.09

-0.28

32.29

32.39

32.02

32.33LEN

LENNAR CORP-A

41.22

-0.20

-0.48

41.29

41.64

40.47

41.42LH

LABORATORY CRP OF AMER HLDGS

93.36

-0.16

-0.17

93.58

93.62

92.56

93.52LIFE

LIFE TECHNOLOGIES CORP

73.69

0.01

0.01

73.68

73.74

73.63

73.68LLL

L-3 COMMUNICATIONS HOLDINGS

81.25

0.17

0.21

80.99

81.34

80.85

81.08LLTC

LINEAR TECHNOLOGY CORP

36.50

0.71

1.98

35.69

36.50

35.60

35.79LLY

ELI LILLY & CO

55.38

-0.63

-1.12

55.82

55.88

55.16

56.01LM

LEGG MASON INC

31.86

0.48

1.53

31.20

31.91

30.92

31.38LMT

LOCKHEED MARTIN CORP

99.09

0.03

0.03

98.60

99.20

98.58

99.06LNC

LINCOLN NATIONAL CORP

34.01

0.37

1.10

33.62

34.01

33.44

33.64LO

LORILLARD INC

42.89

-0.06

-0.14

43.00

43.23

42.78

42.95LOW

LOWE'S COS INC

38.42

0.17

0.44

38.25

38.57

38.06

38.25LTD

L BRANDS INC

50.41

0.47

0.94

50.01

50.41

49.61

49.94LUK

LEUCADIA NATIONAL CORP

30.89

0.73

2.42

30.58

30.89

30.10

30.16LUV

SOUTHWEST AIRLINES CO

13.70

0.16

1.18

13.55

13.77

13.48

13.54LXK

LEXMARK INTERNATIONAL INC-A

30.31

0.76

2.57

29.50

30.52

29.50

29.55M

MACY'S INC

44.60

-0.47

-1.04

44.86

45.02

44.28

45.07MA

MASTERCARD INC-CLASS A

552.93

13.92

2.58

539.79

552.93

539.79

539.01MAR

MARRIOTT INTERNATIONAL -CL A

43.06

1.44

3.46

41.93

43.13

41.81

41.62MAS

MASCO CORP

19.44

-0.98

-4.80

20.09

20.43

19.21

20.42MAT

MATTEL INC

45.66

0.85

1.90

44.74

45.72

44.55

44.81MCD

MCDONALD'S CORP

102.14

-0.04

-0.04

102.34

102.34

101.56

102.18MCHP

MICROCHIP TECHNOLOGY INC

36.42

0.46

1.28

35.92

36.42

35.76

35.96MCK

MCKESSON CORP

105.82

1.33

1.27

104.45

105.83

103.54

104.49MCO

MOODY'S CORP

60.85

1.16

1.94

59.83

61.49

59.51

59.69MDP

MEREDITH CORP

38.82

-0.22

-0.56

39.08

39.11

38.23

39.04MDT

MEDTRONIC INC

46.68

-0.16

-0.34

46.71

46.78

46.17

46.84MET

METLIFE INC

38.99

-0.16

-0.41

39.12

39.26

38.72

39.15MHP

MCGRAW-HILL COMPANIES INC

54.11

0.66

1.23

54.51

54.88

53.56

53.45MJN

MEAD JOHNSON NUTRITION CO

81.09

1.54

1.94

79.75

82.41

79.75

79.55MKC

MCCORMICK & CO-NON VTG SHRS

71.94

0.30

0.42

71.50

72.06

71.27

71.64MMC

MARSH & MCLENNAN COS

38.01

0.46

1.23

37.55

38.03

37.45

37.55MMM

3M CO

104.71

0.88

0.85

104.00

104.74

102.98

103.83MO

ALTRIA GROUP INC

36.51

-0.10

-0.27

36.53

36.58

36.28

36.61MOLX

MOLEX INC

27.57

0.59

2.19

27.02

27.57

26.83

26.98MON

MONSANTO CO

106.82

0.32

0.30

106.50

106.96

105.61

106.50MRK

MERCK & CO. INC.

47.00

-0.82

-1.71

47.67

47.83

47.00

47.82MRO

MARATHON OIL CORP

32.67

0.07

0.21

32.56

32.78

32.30

32.60MS

MORGAN STANLEY

22.15

-0.06

-0.27

22.21

22.43

22.06

22.21MSFT

MICROSOFT CORP

33.10

0.49

1.50

32.57

33.10

32.29

32.61MTB

M & T BANK CORP

100.20

0.39

0.39

99.75

100.36

99.04

99.81MU

MICRON TECHNOLOGY INC

9.42

0.07

0.75

9.40

9.46

9.20

9.35MUR

MURPHY OIL CORP

62.09

-0.15

-0.24

62.37

62.61

61.77

62.24MWV

MEADWESTVACO CORP

34.48

0.19

0.55

34.32

35.46

34.23

34.54MWW

MONSTER WORLDWIDE INC

4.38

-0.04

-0.90

4.40

4.50

4.33

4.42MYL

MYLAN INC

29.11

0.10

0.34

28.89

29.13

28.73

29.01NBL

NOBLE ENERGY INC

113.29

0.25

0.22

112.81

113.78

112.01

113.04NBR

NABORS INDUSTRIES LTD

14.79

0.06

0.41

14.72

14.81

14.48

14.73NDAQ

NASDAQ OMX GROUP/THE

29.48

0.38

1.31

29.01

29.48

29.01

29.10NEE

NEXTERA ENERGY INC

82.03

0.77

0.95

82.03

82.63

81.61

81.26NEM

NEWMONT MINING CORP

32.40

-1.57

-4.62

33.00

33.08

31.33

33.97NI

NISOURCE INC

30.73

-0.42

-1.35

30.85

30.97

30.49

31.15NKE

NIKE INC -CL B

63.60

0.97

1.55

62.73

63.76

62.70

62.63NOC

NORTHROP GRUMMAN CORP

75.74

0.78

1.04

74.85

75.78

74.85

74.96NOV

NATIONAL OILWELL VARCO INC

65.22

-0.70

-1.06

66.00

66.25

64.98

65.92NRG

NRG ENERGY INC

27.87

-0.07

-0.25

28.00

28.09

27.70

27.94NSC

NORFOLK SOUTHERN CORP

77.42

0.82

1.07

76.42

77.59

76.05

76.60NSM

NATIONSTAR MORTGAGE HOLDINGS

36.77

0.45

1.24

36.31

36.78

35.80

36.32NTAP

NETAPP INC

34.89

0.36

1.04

34.25

34.91

34.09

34.53NTRS

NORTHERN TRUST CORP

53.92

0.58

1.09

53.34

53.99

53.34

53.34NU

NORTHEAST UTILITIES

45.33

0.27

0.60

44.95

45.34

44.86

45.06NUE

NUCOR CORP

43.62

0.48

1.11

42.88

43.64

42.43

43.14NVDA

NVIDIA CORP

13.77

0.20

1.47

13.60

13.77

13.51

13.57NWL

NEWELL RUBBERMAID INC

26.34

-0.03

-0.11

26.32

26.46

26.31

26.37NWSA

NEWS CORP-CL A

30.97

-0.02

-0.06

31.20

31.22

30.84

30.99NYT

NEW YORK TIMES CO-A

8.86

-0.01

-0.11

8.87

9.04

8.85

8.87NYX

NYSE EURONEXT

38.81

0.16

0.41

38.65

38.96

38.21

38.65ODP

OFFICE DEPOT INC

3.86

0.16

4.32

3.63

3.91

3.63

3.70OI

OWENS-ILLINOIS INC

26.28

0.34

1.31

25.88

26.31

25.54

25.94OKE

ONEOK INC

51.36

0.17

0.33

51.19

51.36

50.72

51.19OMC

OMNICOM GROUP

59.77

0.10

0.17

59.75

59.77

59.04

59.67ORCL

ORACLE CORP

32.78

0.54

1.67

32.25

32.87

32.23

32.24ORLY

O'REILLY AUTOMOTIVE INC

107.32

-0.37

-0.34

107.20

107.51

105.81

107.69OXY

OCCIDENTAL PETROLEUM CORP

89.26

1.40

1.59

88.41

89.88

88.18

87.86PAYX

PAYCHEX INC

36.41

0.28

0.77

36.05

36.42

36.03

36.13PBCT

PEOPLE'S UNITED FINANCIAL

13.16

0.06

0.46

13.11

13.16

13.05

13.10PBI

PITNEY BOWES INC

13.67

-2.53

-15.62

14.25

14.56

13.12

16.20PCAR

PACCAR INC

49.78

-0.05

-0.10

49.28

49.78

48.99

49.83PCG

P G & E CORP

48.44

0.09

0.19

48.34

48.50

48.21

48.35PCL

PLUM CREEK TIMBER CO

51.54

-1.76

-3.30

51.25

51.60

49.40

53.30PCLN

PRICELINE.COM INC

695.99

-3.44

-0.49

698.55

701.93

693.62

699.43PCP

PRECISION CASTPARTS CORP

191.29

3.88

2.07

187.29

191.37

187.11

187.41PCS

METROPCS COMMUNICATIONS INC

11.84

-0.11

-0.92

11.90

11.99

11.55

11.95PDCO

PATTERSON COS INC

37.95

0.25

0.66

37.61

37.95

37.45

37.70PEG

PUBLIC SERVICE ENTERPRISE GP

36.61

0.18

0.49

36.40

36.88

36.04

36.43PEP

PEPSICO INC

82.47

-0.18

-0.22

82.52

82.63

82.02

82.65PFE

PFIZER INC

29.07

-1.36

-4.47

29.34

29.89

29.03

30.43PFG

PRINCIPAL FINANCIAL GROUP

36.10

0.28

0.78

35.85

36.15

35.53

35.82PG

PROCTER & GAMBLE CO/THE

76.77

-0.91

-1.17

77.80

77.84

76.60

77.68PGR

PROGRESSIVE CORP

25.29

0.05

0.20

25.19

25.31

25.12

25.24PH

PARKER HANNIFIN CORP

88.57

-0.26

-0.29

88.68

88.73

87.31

88.83PHM

PULTEGROUP INC

20.99

-0.22

-1.04

20.97

21.23

20.61

21.21PKI

PERKINELMER INC

30.65

0.05

0.16

30.31

30.71

30.31

30.60PLD

PROLOGIS INC

41.95

0.23

0.55

41.65

41.97

41.51

41.72PLL

PALL CORP

66.71

0.25

0.38

66.32

66.71

66.14

66.46PM

PHILIP MORRIS INTERNATIONAL

95.59

-0.37

-0.39

95.83

95.88

95.12

95.96PNC

PNC FINANCIAL SERVICES GROUP

67.88

-0.53

-0.77

68.22

68.34

67.54

68.41PNW

PINNACLE WEST CAPITAL

60.90

0.02

0.03

60.68

61.00

60.51

60.88POM

PEPCO HOLDINGS INC

22.60

0.06

0.27

22.55

22.66

22.44

22.54PPG

PPG INDUSTRIES INC

147.14

0.12

0.08

147.10

147.36

145.67

147.02PPL

PPL CORPORATION

33.38

0.07

0.21

33.30

33.38

33.21

33.31PRU

PRUDENTIAL FINANCIAL INC

60.42

0.13

0.22

60.17

60.51

59.69

60.29PSA

PUBLIC STORAGE

165.00

3.01

1.86

161.66

165.33

161.60

161.99PWR

QUANTA SERVICES INC

27.48

-0.10

-0.36

27.50

27.56

27.08

27.58PX

PRAXAIR INC

114.30

-0.08

-0.07

114.08

114.67

113.68

114.38PXD

PIONEER NATURAL RESOURCES CO

122.23

1.22

1.01

120.71

122.74

120.16

121.01QCOM

QUALCOMM INC

61.62

0.01

0.02

61.60

62.12

61.25

61.61QEP

QEP RESOURCES INC

28.71

0.03

0.10

28.68

29.03

28.38

28.68QLGC

QLOGIC CORP

10.86

0.27

2.55

10.60

10.92

10.54

10.59R

RYDER SYSTEM INC

58.07

0.57

0.99

57.49

58.07

56.88

57.50RAI

REYNOLDS AMERICAN INC

47.42

-0.08

-0.17

47.28

47.49

47.13

47.50RDC

ROWAN COMPANIES PLC-A

32.53

0.40

1.24

32.10

32.56

31.69

32.13RF

REGIONS FINANCIAL CORP

8.49

0.07

0.83

8.37

8.49

8.36

8.42RHI

ROBERT HALF INTL INC

32.82

0.03

0.09

32.80

33.04

32.60

32.79RHT

RED HAT INC

47.93

-0.88

-1.80

48.67

48.73

47.70

48.81RL

RALPH LAUREN CORP

181.58

4.58

2.59

176.92

181.83

176.61

177.00ROK

ROCKWELL AUTOMATION INC

84.78

-0.07

-0.08

84.89

85.35

83.84

84.85ROP

ROPER INDUSTRIES INC

119.65

0.97

0.82

118.87

119.96

118.58

118.68ROST

ROSS STORES INC

66.07

0.35

0.53

65.91

66.11

65.39

65.72RRC

RANGE RESOURCES CORP

73.52

-0.65

-0.88

74.13

74.13

72.67

74.17RRD

RR DONNELLEY & SONS CO

12.31

0.11

0.90

12.23

12.35

12.18

12.20RSG

REPUBLIC SERVICES INC

34.08

0.41

1.22

33.68

34.29

33.59

33.67RSH

RADIOSHACK CORP

3.17

0.02

0.63

3.17

3.21

3.13

3.15RTN

RAYTHEON COMPANY

61.38

0.66

1.09

60.74

61.68

60.74

60.72S

SPRINT NEXTEL CORP

7.05

-0.07

-0.98

7.15

7.15

7.03

7.12SAI

SAIC INC

14.94

0.09

0.61

14.84

14.94

14.76

14.85SBUX

STARBUCKS CORP

60.84

0.26

0.43

60.63

60.90

60.31

60.58SCG

SCANA CORP

54.20

0.13

0.24

54.05

54.27

53.72

54.07SCHW

SCHWAB (CHARLES) CORP

16.96

0.02

0.12

16.97

17.02

16.82

16.94SE

SPECTRA ENERGY CORP

31.53

0.17

0.54

31.38

31.53

31.24

31.36SEE

SEALED AIR CORP

22.12

0.03

0.14

22.13

22.32

21.87

22.09SHLD

SEARS HOLDINGS CORP

51.34

1.42

2.84

49.88

52.09

49.88

49.92SHW

SHERWIN-WILLIAMS CO/THE

183.11

0.40

0.22

182.23

183.13

180.92

182.71SIAL

SIGMA-ALDRICH

78.69

0.40

0.51

78.13

78.69

77.22

78.29SJM

JM SMUCKER CO/THE

103.23

0.99

0.97

102.16

103.64

101.94

102.24SLB

SCHLUMBERGER LTD

74.43

0.40

0.54

74.08

74.62

73.34

74.03SNA

SNAP-ON INC

86.20

1.06

1.25

85.02

86.24

84.74

85.14SNDK

SANDISK CORP

52.44

-1.73

-3.19

54.05

54.12

51.90

54.17SNI

SCRIPPS NETWORKS INTER-CL A

66.58

0.19

0.29

66.39

66.87

66.21

66.39SO

SOUTHERN CO/THE

48.23

0.09

0.19

47.99

48.25

47.96

48.14SPG

SIMON PROPERTY GROUP INC

178.07

2.08

1.18

176.30

178.10

175.86

175.99SPLS

STAPLES INC

13.24

0.32

2.48

12.88

13.25

12.84

12.92SRCL

STERICYCLE INC

108.32

-0.09

-0.08

108.00

108.38

107.63

108.41SRE

SEMPRA ENERGY

82.85

0.37

0.45

82.75

82.85

82.22

82.48STI

SUNTRUST BANKS INC

29.25

-0.08

-0.27

29.34

29.38

29.02

29.33STJ

ST JUDE MEDICAL INC

41.22

-0.46

-1.10

41.56

41.67

40.96

41.68STT

STATE STREET CORP

58.47

0.32

0.55

58.28

58.54

58.07

58.15STZ

CONSTELLATION BRANDS INC-A

49.35

1.60

3.35

47.55

49.36

47.40

47.75SVU

SUPERVALU INC

5.84

-0.14

-2.34

5.86

5.95

5.72

5.98SWK

STANLEY BLACK & DECKER INC

74.81

0.33

0.44

74.23

74.83

73.88

74.48SWN

SOUTHWESTERN ENERGY CO

37.42

0.45

1.22

36.81

37.59

36.49

36.97SWY

SAFEWAY INC

22.52

-0.99

-4.21

23.30

23.36

22.32

23.51SYK

STRYKER CORP

65.58

-0.08

-0.12

65.57

65.60

64.71

65.66SYMC

SYMANTEC CORP

24.30

-0.29

-1.18

24.48

24.54

21.99

24.59SYY

SYSCO CORP

34.86

-0.15

-0.43

34.91

34.99

34.64

35.01T

AT&T INC

37.46

0.16

0.43

37.39

37.62

37.28

37.30TAP

MOLSON COORS BREWING CO -B

51.60

0.09

0.17

51.29

51.62

50.61

51.51TDC

TERADATA CORP

51.07

-0.50

-0.97

50.99

51.78

50.65

51.57TE

TECO ENERGY INC

19.13

0.12

0.63

19.02

19.14

18.95

19.01TEG

INTEGRYS ENERGY GROUP INC

61.56

0.16

0.26

61.22

61.56

61.02

61.40TER

TERADYNE INC

16.44

0.02

0.12

16.37

16.56

16.21

16.42TGT

TARGET CORP

70.56

-0.08

-0.11

70.54

70.64

70.14

70.64THC

TENET HEALTHCARE CORP

45.36

1.52

3.47

44.10

45.37

43.90

43.84TIF

TIFFANY & CO

73.68

0.62

0.85

72.90

74.06

72.90

73.06TJX

TJX COMPANIES INC

48.77

-0.07

-0.14

48.65

48.83

48.31

48.84TLAB

TELLABS INC

2.07

0.07

3.50

1.98

2.07

1.98

2.00TMK

TORCHMARK CORP

62.07

0.17

0.27

61.73

62.27

61.53

61.90TMO

THERMO FISHER SCIENTIFIC INC

80.68

-0.08

-0.10

80.50

80.99

80.22

80.76TROW

T ROWE PRICE GROUP INC

72.50

1.02

1.43

71.76

72.67

71.50

71.48TRV

TRAVELERS COS INC/THE

85.41

-0.07

-0.08

85.32

85.64

85.07

85.48TSN

TYSON FOODS INC-CL A

24.63

0.13

0.53

24.49

24.66

24.33

24.50TSO

TESORO CORP

53.40

-0.46

-0.85

54.40

54.46

52.43

53.86TSS

TOTAL SYSTEM SERVICES INC

23.62

0.13

0.55

23.54

23.70

23.40

23.49TWC

TIME WARNER CABLE

93.89

-0.34

-0.36

94.34

94.87

93.47

94.23TWX

TIME WARNER INC

59.78

-0.35

-0.58

60.02

60.49

59.66

60.13TXT

TEXTRON INC

25.75

-0.39

-1.49

25.96

26.11

25.63

26.14TYC

TYCO INTERNATIONAL LTD

32.12

-0.04

-0.12

32.23

32.46

32.00

32.16UNH

UNITEDHEALTH GROUP INC

59.93

-0.08

-0.13

60.11

60.18

59.21

60.01UNM

UNUM GROUP

27.89

0.36

1.31

27.54

27.89

27.33

27.53UNP

UNION PACIFIC CORP

147.96

0.54

0.37

147.49

147.99

146.32

147.42UPS

UNITED PARCEL SERVICE-CL B

85.84

-0.43

-0.50

86.33

86.35

85.62

86.27URBN

URBAN OUTFITTERS INC

41.44

0.09

0.22

41.57

41.62

40.96

41.35USB

US BANCORP

33.28

-0.01

-0.03

33.32

33.33

33.12

33.29UTX

UNITED TECHNOLOGIES CORP

91.29

-0.33

-0.36

92.13

92.23

91.04

91.62V

VISA INC-CLASS A SHARES

168.46

0.56

0.33

168.59

169.89

168.04

167.90VAR

VARIAN MEDICAL SYSTEMS INC

65.14

0.35

0.54

64.79

65.16

64.09

64.79VFC

VF CORP

178.22

3.41

1.95

174.81

178.27

174.35

174.81VLO

VALERO ENERGY CORP

40.32

-0.88

-2.14

42.89

42.89

39.97

41.20VMC

VULCAN MATERIALS CO

49.88

1.14

2.34

48.28

50.03

48.10

48.74VNO

VORNADO REALTY TRUST

87.56

0.62

0.71

86.97

87.72

86.68

86.94VRSN

VERISIGN INC

46.07

0.83

1.83

45.07

46.33

45.07

45.24VTR

VENTAS INC

79.63

0.63

0.80

78.99

79.63

78.89

79.00VZ

VERIZON COMMUNICATIONS INC

53.91

0.45

0.84

53.49

54.30

53.49

53.46WAG

WALGREEN CO

49.51

0.09

0.18

49.31

49.53

48.96

49.42WAT

WATERS CORP

92.40

-0.05

-0.05

91.97

92.73

91.26

92.45WEC

WISCONSIN ENERGY CORP

44.94

0.48

1.08

44.63

45.00

44.40

44.46WFC

WELLS FARGO & CO

37.98

0.10

0.26

37.97

38.03

37.55

37.88WFR

MEMC ELECTRONIC MATERIALS

5.40

0.08

1.50

5.32

5.55

5.20

5.32WHR

WHIRLPOOL CORP

114.28

-1.79

-1.54

115.84

115.91

113.19

116.07WIN

WINDSTREAM CORP

8.52

0.03

0.35

8.50

8.54

8.43

8.49WLP

WELLPOINT INC

72.92

0.02

0.03

72.96

73.02

71.65

72.90WM

WASTE MANAGEMENT INC

40.98

0.51

1.26

40.38

41.00

40.10

40.47WMB

WILLIAMS COS INC

38.13

-0.09

-0.24

38.16

38.26

37.89

38.22WMT

WAL-MART STORES INC

77.72

-0.67

-0.85

78.28

78.30

77.37

78.39WPO

WASHINGTON POST-CLASS B

443.34

-0.91

-0.20

443.19

443.34

439.60

444.25WU

WESTERN UNION CO

14.81

0.17

1.16

14.62

15.00

14.50

14.64WY

WEYERHAEUSER CO

30.51

0.08

0.26

30.33

30.54

30.12

30.43WYN

WYNDHAM WORLDWIDE CORP

60.08

-0.40

-0.66

60.58

60.92

59.81

60.48WYNN

WYNN RESORTS LTD

137.30

1.50

1.10

136.26

137.53

135.59

135.80X

UNITED STATES STEEL CORP

17.80

0.26

1.48

16.79

17.80

16.70

17.54XEL

XCEL ENERGY INC

31.79

0.21

0.66

31.57

31.79

31.48

31.58XL

XL GROUP PLC

31.14

0.00

0.00

31.09

31.60

31.07

31.14XLNX

XILINX INC

37.91

0.22

0.58

37.65

37.99

37.37

37.69XOM

EXXON MOBIL CORP

88.99

0.78

0.88

88.12

88.99

87.76

88.21XRAY

DENTSPLY INTERNATIONAL INC

42.35

0.15

0.36

42.05

42.37

41.71

42.20XRX

XEROX CORP

8.58

0.13

1.54

8.46

8.58

8.41

8.45YHOO

YAHOO! INC

24.73

0.30

1.23

24.38

24.78

24.36

24.43YUM

YUM! BRANDS INC

68.12

0.52

0.77

67.57

68.22

66.98

67.60ZION

ZIONS BANCORPORATION

24.62

0.12

0.49

24.43

24.67

24.33

24.50ZMH

ZIMMER HOLDINGS INC

76.45

0.28

0.37

75.82

76.55

75.54

76.17