數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5115.72
12.57
0.25%
5103.15
5115.72
5076.81道瓊工業指數
14839.80
21.05
0.14%
14818.75
14839.80
14734.47------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.50
+0.08
+0.95%
-2.07%
10.01
7.90AEP
American Electric P
51.43
+0.12
+0.23%
+20.50%
51.50
37.43AES
The Aes Corp.
13.86
+0.20
+1.46%
+29.53%
13.94
9.52ALEX
Alexander And Baldw
34.06
+0.25
+0.74%
+15.97%
53.71
23.50ALK
Alaska Air Group
61.64
+0.48
+0.78%
+43.05%
64.55
31.29AXP
American Express Co
68.41
+0.78
+1.15%
+19.02%
69.05
53.02BA
Boeing Company
91.41
-0.49
-0.53%
+21.30%
93.38
66.82BAC
Bank Of America Cor
12.31
-0.07
-0.57%
+6.03%
12.94
6.72CAT
Caterpillar
84.67
-0.13
-0.15%
-5.51%
105.05
78.25CHRW
C.H. Robinson World
59.39
+0.55
+0.93%
-6.06%
67.93
50.81CNP
Centerpoint Energy
24.68
+0.16
+0.65%
+28.21%
24.70
18.79CNW
Con-Way Inc
33.80
-0.10
-0.29%
+21.50%
38.78
25.97CSCO
Cisco Systems
20.92
-0.06
-0.29%
+6.46%
21.98
14.96CSX
Csx Corp.
24.59
-0.02
-0.08%
+24.63%
24.69
18.88CVX
Chevron Corp.
122.01
+0.69
+0.57%
+12.83%
122.01
95.73D
Dominion Resources
61.68
+0.47
+0.77%
+19.07%
61.72
48.94DAL
Delta Air Lines Inc
17.14
+0.19
+1.12%
+44.40%
17.33
8.42DD
E.I. Du Pont De Nem
54.51
+0.41
+0.76%
+21.19%
54.73
41.67DIS
Walt Disney Company
62.84
-0.16
-0.25%
+26.21%
63.25
42.84DUK
Duke Energy Corp.
75.20
0
0%
+17.87%
75.42
21.28ED
Consolidated Edison
63.65
+0.02
+0.03%
+14.60%
65.98
53.63EIX
Edison Internationa
53.80
-0.18
-0.33%
+19.05%
54.19
42.57EXC
Exelon Corp.
37.51
-0.27
-0.71%
+26.13%
39.82
28.40EXPD
Expeditors Internat
35.93
+0.27
+0.76%
-9.15%
43.80
34.20FDX
Fedex Corp.
94.01
+0.26
+0.28%
+2.50%
109.66
83.80FE
Firstenergy Corp.
46.60
+0.28
+0.60%
+11.59%
51.14
38.26GE
General Electric Co
22.29
+0.02
+0.09%
+6.19%
23.90
18.02GMT
Gatx Corp.
50.95
+0.46
+0.91%
+17.67%
53.48
35.52HD
Home Depot
73.35
-0.32
-0.43%
+18.59%
74.59
46.37HPQ
Hewlett-Packard Com
20.60
+0.10
+0.49%
+44.56%
25.40
11.35IBM
International Busin
202.54
+3.39
+1.70%
+5.74%
215.90
181.85INTC
Intel Corp.
23.95
+0.19
+0.80%
+16.15%
29.27
19.23JBHT
J.B. Hunt Transport
71.07
-1.16
-1.61%
+19.03%
75.73
50.56JBLU
Jetblue Airways Cor
6.89
+0.13
+1.92%
+20.45%
7.28
4.06JNJ
Johnson & Johnson
85.23
-0.35
-0.41%
+21.58%
85.89
61.71JPM
J P Morgan Chase &
49.01
+0.09
+0.18%
+11.46%
51.00
30.83KO
Coca-Cola Company
42.33
+0.09
+0.21%
+16.77%
81.33
35.58KEX
Kirby Corp.
74.89
-0.34
-0.45%
+21.01%
78.04
42.78KSU
Kansas City Souther
109.07
+1.43
+1.33%
+30.65%
112.25
61.36LSTR
Landstar System
54.63
+0.69
+1.28%
+4.14%
59.97
46.01LUV
Southwest Airlines
13.70
+0.16
+1.18%
+33.79%
13.77
8.00MCD
Mcdonald's Corp.
102.14
-0.04
-0.04%
+15.79%
103.70
83.31MMM
3M Company
104.71
+0.88
+0.85%
+12.77%
108.72
81.99MRK
Merck & Company
47.00
-0.82
-1.71%
+14.80%
48.79
37.02MSFT
Microsoft Corp.
33.10
+0.49
+1.50%
+23.92%
33.11
26.26NEE
Nextera Energy
82.03
+0.77
+0.95%
+18.56%
82.65
62.62NI
Nisource Inc
30.73
-0.42
-1.35%
+23.46%
31.39
23.14NSC
Norfolk Souther Cor
77.42
+0.82
+1.07%
+25.19%
78.08
56.05PCG
Pacific Gas & Elect
48.44
+0.09
+0.19%
+20.56%
48.50
39.40PEG
Public Service Ente
36.61
+0.18
+0.49%
+19.64%
36.89
29.05PFE
Pfizer
29.07
-1.36
-4.47%
+15.91%
31.15
21.40PG
Procter & Gamble Co
76.77
-0.91
-1.17%
+13.08%
82.54
59.07R
Ryder System
58.07
+0.57
+0.99%
+16.30%
61.73
32.76SO
Southern Company
48.23
+0.09
+0.19%
+12.66%
48.74
41.75T
AT&T Inc.
37.46
+0.16
+0.43%
+11.12%
39.00
32.45TRV
The Travelers Compa
85.41
-0.07
-0.08%
+18.92%
89.00
60.08UAL
United Continental
32.30
+0.30
+0.94%
+38.15%
32.95
17.45UNH
Unitedhealth Group
59.93
-0.08
-0.13%
+10.49%
63.95
50.32UNP
Union Pacific Corp.
147.96
+0.54
+0.37%
+17.69%
149.27
105.14UPS
United Parcel Servi
85.84
-0.43
-0.50%
+16.42%
86.46
69.56UTX
United Technologies
91.29
-0.33
-0.36%
+11.32%
95.84
70.71VZ
Verizon Communicati
53.91
+0.45
+0.84%
+24.59%
54.31
39.85WMB
Williams Companies
38.13
-0.09
-0.24%
+16.46%
38.57
27.25WMT
Wal-Mart Stores
77.72
-0.67
-0.85%
+13.91%
79.50
58.27XOM
Exxon Mobil Corp.
88.99
+0.78
+0.88%
+2.82%
93.67
77.13