回到頂端
|||
熱門: 國際換妻 多倫多 過勞

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5115.72

12.57

0.25%

5103.15

5115.72

5076.81道瓊工業指數

14839.80

21.05

0.14%

14818.75

14839.80

14734.47------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.50

+0.08

+0.95%

-2.07%

10.01

7.90AEP

American Electric P

51.43

+0.12

+0.23%

+20.50%

51.50

37.43AES

The Aes Corp.

13.86

+0.20

+1.46%

+29.53%

13.94

9.52ALEX

Alexander And Baldw

34.06

+0.25

+0.74%

+15.97%

53.71

23.50ALK

Alaska Air Group

61.64

+0.48

+0.78%

+43.05%

64.55

31.29AXP

American Express Co

68.41

+0.78

+1.15%

+19.02%

69.05

53.02BA

Boeing Company

91.41

-0.49

-0.53%

+21.30%

93.38

66.82BAC

Bank Of America Cor

12.31

-0.07

-0.57%

+6.03%

12.94

6.72CAT

Caterpillar

84.67

-0.13

-0.15%

-5.51%

105.05

78.25CHRW

C.H. Robinson World

59.39

+0.55

+0.93%

-6.06%

67.93

50.81CNP

Centerpoint Energy

24.68

+0.16

+0.65%

+28.21%

24.70

18.79CNW

Con-Way Inc

33.80

-0.10

-0.29%

+21.50%

38.78

25.97CSCO

Cisco Systems

20.92

-0.06

-0.29%

+6.46%

21.98

14.96CSX

Csx Corp.

24.59

-0.02

-0.08%

+24.63%

24.69

18.88CVX

Chevron Corp.

122.01

+0.69

+0.57%

+12.83%

122.01

95.73D

Dominion Resources

61.68

+0.47

+0.77%

+19.07%

61.72

48.94DAL

Delta Air Lines Inc

17.14

+0.19

+1.12%

+44.40%

17.33

8.42DD

E.I. Du Pont De Nem

54.51

+0.41

+0.76%

+21.19%

54.73

41.67DIS

Walt Disney Company

62.84

-0.16

-0.25%

+26.21%

63.25

42.84DUK

Duke Energy Corp.

75.20

0

0%

+17.87%

75.42

21.28ED

Consolidated Edison

63.65

+0.02

+0.03%

+14.60%

65.98

53.63EIX

Edison Internationa

53.80

-0.18

-0.33%

+19.05%

54.19

42.57EXC

Exelon Corp.

37.51

-0.27

-0.71%

+26.13%

39.82

28.40EXPD

Expeditors Internat

35.93

+0.27

+0.76%

-9.15%

43.80

34.20FDX

Fedex Corp.

94.01

+0.26

+0.28%

+2.50%

109.66

83.80FE

Firstenergy Corp.

46.60

+0.28

+0.60%

+11.59%

51.14

38.26GE

General Electric Co

22.29

+0.02

+0.09%

+6.19%

23.90

18.02GMT

Gatx Corp.

50.95

+0.46

+0.91%

+17.67%

53.48

35.52HD

Home Depot

73.35

-0.32

-0.43%

+18.59%

74.59

46.37HPQ

Hewlett-Packard Com

20.60

+0.10

+0.49%

+44.56%

25.40

11.35IBM

International Busin

202.54

+3.39

+1.70%

+5.74%

215.90

181.85INTC

Intel Corp.

23.95

+0.19

+0.80%

+16.15%

29.27

19.23JBHT

J.B. Hunt Transport

71.07

-1.16

-1.61%

+19.03%

75.73

50.56JBLU

Jetblue Airways Cor

6.89

+0.13

+1.92%

+20.45%

7.28

4.06JNJ

Johnson & Johnson

85.23

-0.35

-0.41%

+21.58%

85.89

61.71JPM

J P Morgan Chase &

49.01

+0.09

+0.18%

+11.46%

51.00

30.83KO

Coca-Cola Company

42.33

+0.09

+0.21%

+16.77%

81.33

35.58KEX

Kirby Corp.

74.89

-0.34

-0.45%

+21.01%

78.04

42.78KSU

Kansas City Souther

109.07

+1.43

+1.33%

+30.65%

112.25

61.36LSTR

Landstar System

54.63

+0.69

+1.28%

+4.14%

59.97

46.01LUV

Southwest Airlines

13.70

+0.16

+1.18%

+33.79%

13.77

8.00MCD

Mcdonald's Corp.

102.14

-0.04

-0.04%

+15.79%

103.70

83.31MMM

3M Company

104.71

+0.88

+0.85%

+12.77%

108.72

81.99MRK

Merck & Company

47.00

-0.82

-1.71%

+14.80%

48.79

37.02MSFT

Microsoft Corp.

33.10

+0.49

+1.50%

+23.92%

33.11

26.26NEE

Nextera Energy

82.03

+0.77

+0.95%

+18.56%

82.65

62.62NI

Nisource Inc

30.73

-0.42

-1.35%

+23.46%

31.39

23.14NSC

Norfolk Souther Cor

77.42

+0.82

+1.07%

+25.19%

78.08

56.05PCG

Pacific Gas & Elect

48.44

+0.09

+0.19%

+20.56%

48.50

39.40PEG

Public Service Ente

36.61

+0.18

+0.49%

+19.64%

36.89

29.05PFE

Pfizer

29.07

-1.36

-4.47%

+15.91%

31.15

21.40PG

Procter & Gamble Co

76.77

-0.91

-1.17%

+13.08%

82.54

59.07R

Ryder System

58.07

+0.57

+0.99%

+16.30%

61.73

32.76SO

Southern Company

48.23

+0.09

+0.19%

+12.66%

48.74

41.75T

AT&T Inc.

37.46

+0.16

+0.43%

+11.12%

39.00

32.45TRV

The Travelers Compa

85.41

-0.07

-0.08%

+18.92%

89.00

60.08UAL

United Continental

32.30

+0.30

+0.94%

+38.15%

32.95

17.45UNH

Unitedhealth Group

59.93

-0.08

-0.13%

+10.49%

63.95

50.32UNP

Union Pacific Corp.

147.96

+0.54

+0.37%

+17.69%

149.27

105.14UPS

United Parcel Servi

85.84

-0.43

-0.50%

+16.42%

86.46

69.56UTX

United Technologies

91.29

-0.33

-0.36%

+11.32%

95.84

70.71VZ

Verizon Communicati

53.91

+0.45

+0.84%

+24.59%

54.31

39.85WMB

Williams Companies

38.13

-0.09

-0.24%

+16.46%

38.57

27.25WMT

Wal-Mart Stores

77.72

-0.67

-0.85%

+13.91%

79.50

58.27XOM

Exxon Mobil Corp.

88.99

+0.78

+0.88%

+2.82%

93.67

77.13

社群留言