■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TTHI

Transition Therapeut

3.10

2,421,594

+0.85

+37.78%

85.08%

3.84

1.66DGLY

Digital Ally

6.00

21,034

+1.58

+35.75%

71.95%

7.00

2.32PTIE

Pain Therapeutics

4.12

2,495,993

+0.85

+25.99%

76.21%

5.86

2.34MGAM

Multimedia Games

24.66

1,736,525

+4.48

+22.20%

79.20%

24.95

10.73MTOR

Arvinmeritor

5.80

9,673,884

+1.05

+22.11%

80.70%

7.89

3.83GIB

Cgi Group

31.66

1,136,495

+4.93

+18.44%

81.64%

31.97

19.89OIS

Oil States Internati

89.36

7,227,167

+12.82

+16.75%

71.37%

90.38

60.03HGSH

China Hgs Real Estat

10.90

235,593

+1.55

+16.58%

52.16%

12.94

0.24HTWR

Heartware Internatio

97.20

1,806,050

+11.78

+13.79%

76.49%

98.47

61.00CEMP

Cempra Inc.

6.89

229,236

+0.82

+13.51%

62.43%

9.56

5.26ARWR

Arrowhead Research C

2.06

236,658

+0.24

+13.19%

56.57%

6.98

1.65WAIR

Wesco Aircraft Holdi

16.51

1,867,989

+1.74

+11.78%

81.07%

16.93

12.04MNOV

Medicinova

3.15

166,431

+0.33

+11.70%

66.95%

3.95

1.29AHGP

Alliance Holdings Gp

62.16

423,989

+6.45

+11.58%

87.38%

62.16

36.97DSS

Document Security Sy

3.05

566,126

+0.30

+10.91%

79.85%

4.60

2.00TXRH

Texas Roadhouse

23.50

3,442,222

+2.18

+10.23%

82.62%

24.39

15.72VSH

Vishay Intertechnolo

14.04

4,302,802

+1.25

+9.77%

68.37%

14.20

8.10GTLS

Chart Industries

84.81

1,725,057

+7.32

+9.45%

68.96%

85.30

55.89PTX

Golf Trust Of Americ

3.82

44,126

+0.32

+9.14%

38.01%

9.45

3.28CODE

Spansion Inc

12.99

1,635,974

+1.07

+8.98%

65.93%

14.54

9.42GWAY

Greenway Medical Tec

13.47

647,425

+1.09

+8.80%

36.06%

19.65

11.96UACL

Universal Truckload

25.24

18,293

+1.97

+8.47%

69.77%

26.67

12.46DTLK

Datalink Corp.

11.19

253,678

+0.85

+8.22%

57.86%

12.59

6.94IRF

International Rectif

21.21

1,299,799

+1.57

+7.99%

65.04%

22.59

14.32CENX

Century Aluminum Com

8.16

2,648,505

+0.60

+7.94%

64.74%

9.70

5.52WILN

Wi-Lan Inc

3.95

17,496

+0.29

+7.92%

52.00%

6.03

3.57EFUT

Efuture Information

3.01

16,839

+0.22

+7.89%

43.79%

6.07

2.73EVC

Entravision Communic

3.86

1,477,557

+0.28

+7.82%

64.00%

3.89

1.10HBIO

Harvard Bioscience

5.12

299,638

+0.37

+7.79%

52.34%

6.15

3.45TX

Ternium S.A.

23.41

793,741

+1.69

+7.78%

77.72%

24.70

17.36ABV

Companhia De Bebidas

42.02

7,740,084

+3.00

+7.69%

56.92%

47.17

35.44MIC

Macquarie Infrastruc

58.28

953,761

+4.16

+7.69%

75.68%

58.59

31.90CT

Capital Trust

2.41

248,319

+0.17

+7.59%

45.05%

3.96

1.69SCTY

Solarcity Corporatio

27.02

1,226,694

+1.89

+7.52%

79.90%

27.22

9.20SLT

Sterlite Industries

7.23

1,056,599

+0.50

+7.43%

62.64%

9.06

6.07BBY

Best Buy Co.

25.99

23,286,494

+1.79

+7.40%

66.89%

26.92

11.20SANW

S&W Seed Company

9.22

168,388

+0.63

+7.33%

52.19%

11.40

4.43INDL

India Bull 3X Direxi

20.82

87,491

+1.41

+7.26%

61.55%

24.80

12.77IVC

Invacare Corp.

13.45

843,539

+0.91

+7.26%

63.25%

18.27

10.26FSTR

L.B. Foster Company

44.15

41,441

+2.91

+7.06%

59.87%

45.43

25.05DDD

3D Systems Corp.

38.24

9,099,253

+2.47

+6.91%

66.92%

47.99

14.83FORD

Forward Industries

2.01

48,266

+0.13

+6.91%

51.91%

2.83

1.02MUX

Mcewen Mining Inc

2.33

4,617,271

+0.15

+6.88%

50.90%

4.94

1.67IVZ

Invesco Plc

31.74

11,840,679

+2.03

+6.83%

70.29%

31.97

20.49TCBK

Trico Bancshares

17.47

39,793

+1.10

+6.72%

64.07%

17.95

14.68ERJ

Embraer-Empresa Bras

34.93

1,863,597

+2.19

+6.69%

54.11%

36.45

22.57AUXL

Auxilium Pharmaceuti

14.93

3,786,980

+0.93

+6.64%

36.58%

29.37

13.87ANAD

Anadigics

2.10

3,994,937

+0.13

+6.60%

61.01%

2.87

1.05GLF

Gulfmark Offshore

41.62

362,968

+2.57

+6.58%

69.20%

49.50

27.17TQNT

Triquint Semiconduct

5.84

4,320,098

+0.36

+6.57%

74.32%

6.48

4.30