公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SIRI
Sirius Xm Radio Inc.
3.25
131,154,906
+0.18
+5.86%
65.02%
3.25
1.78SPY
SPDR S&P 500 ETF
159.68
115,603,641
+0.38
+0.24%
61.52%
159.72
127.14S
Sprint Nextel Corp.
7.05
89,051,281
-0.07
-0.98%
68.74%
7.35
2.30BAC
Bank Of America Corp
12.31
88,947,141
-0.07
-0.57%
54.70%
12.94
6.72PCS
Metropcs Communicati
11.84
81,124,594
-0.11
-0.92%
64.93%
14.51
5.53EEM
Emrg Mkts Index MSCI
43.29
80,434,352
+0.61
+1.43%
60.44%
45.33
36.57MSFT
Microsoft Corp.
33.10
75,101,367
+0.49
+1.50%
78.70%
33.11
26.26PFE
Pfizer
29.07
70,029,383
-1.36
-4.47%
42.00%
31.15
21.40ORCL
Oracle Corp.
32.78
50,028,063
+0.54
+1.67%
48.57%
36.43
25.33BBRY
Blackberry
16.29
42,746,082
+0.68
+4.36%
68.09%
18.32
6.22INTC
Intel Corp.
23.95
41,356,004
+0.19
+0.80%
72.65%
29.27
19.23XLF
Financial Select Sec
18.70
41,065,395
+0.05
+0.27%
60.69%
18.76
13.30CSCO
Cisco Systems
20.92
37,768,711
-0.06
-0.29%
50.11%
21.98
14.96FB
Facebook Inc
27.77
36,737,211
+0.79
+2.93%
60.23%
45.00
17.55NUAN
Nuance Communication
19.04
35,848,508
-4.26
-18.28%
38.66%
26.24
18.00VXX
VIX Short-Term Futur
18.97
35,118,074
-0.18
-0.94%
43.34%
91.52
18.23GE
General Electric Com
22.29
34,059,598
+0.02
+0.09%
44.57%
23.90
18.02AMD
Advanced Micro Devic
2.82
32,625,119
+0.14
+5.22%
65.68%
8.21
1.81IWM
Russell 2000 ETF
94.10
30,424,625
+0.53
+0.57%
58.06%
94.96
72.94QQQ
Powershares QQQ
70.72
30,112,098
+0.51
+0.73%
62.03%
70.73
60.04MU
Micron Technology
9.42
29,143,934
+0.07
+0.75%
50.42%
10.27
5.16PBI
Pitney Bowes Inc
13.67
28,307,334
-2.53
-15.62%
40.01%
17.87
10.34EMC
Emc Corp.
22.43
25,486,625
-0.06
-0.27%
42.33%
29.69
21.45ZNGA
Zynga Inc.
3.19
24,971,832
-0.08
-2.45%
45.88%
12.70
2.09F
Ford Motor Company
13.71
24,830,395
+0.05
+0.37%
62.14%
14.30
8.82AAPL
Apple Inc.
442.78
24,651,602
+12.66
+2.94%
59.83%
705.07
385.10MTG
Mgic Investment Corp
5.40
24,637,906
-0.08
-1.46%
62.21%
6.19
0.66T
AT&T Inc.
37.46
24,192,494
+0.16
+0.43%
49.90%
39.00
29.95BBY
Best Buy Co.
25.99
23,286,494
+1.79
+7.40%
66.89%
26.92
11.20NOK
Nokia Corp.
3.38
23,047,949
+0.06
+1.81%
51.31%
5.20
1.63EFA
EAFE Index MSCI Isha
61.94
22,244,475
+0.08
+0.13%
66.82%
61.99
46.53UVXY
Ultra VIX Short-Term
6.30
22,181,975
-0.11
-1.72%
41.28%
248.70
6.16RAD
Rite Aid Corp.
2.65
22,167,107
+0.04
+1.53%
79.43%
2.68
0.95KGC
Kinross Gold Corp.
5.44
21,964,844
+0.00
+0.00%
31.20%
11.20
4.97QCOM
Qualcomm Inc.
61.60
21,920,164
-0.01
-0.02%
33.81%
68.57
53.09EWJ
Japan Index MSCI Ish
11.70
21,380,154
+0.09
+0.78%
72.50%
11.70
8.64HAL
Halliburton Company
42.77
21,269,646
+1.20
+2.89%
63.54%
43.96
26.28CX
Cemex S.A.B. De C.V.
11.25
21,247,623
+0.02
+0.18%
42.85%
12.71
4.94WFC
Wells Fargo & Compan
37.98
20,615,660
+0.10
+0.26%
62.79%
38.20
29.80RF
Regions Financing TR
8.49
20,001,369
+0.07
+0.83%
63.03%
8.49
5.46MRK
Merck & Company
47.00
19,744,404
-0.82
-1.71%
55.28%
48.79
37.02GDX
Gold Miners ETF Mark
30.36
19,646,938
+0.45
+1.50%
41.31%
55.25
27.27NWSA
News Corp.
30.97
19,508,566
-0.02
-0.06%
51.69%
31.92
18.32VWO
Emrg Mkts ETF MSCI V
43.76
18,419,709
+0.54
+1.25%
61.18%
45.54
36.94PBR
Petroleo Brasileiro
19.15
18,360,570
-0.09
-0.47%
70.11%
25.56
14.40C
Citigroup Inc.
46.66
18,082,133
-0.16
-0.34%
59.69%
47.92
24.61ABX
Barrick Gold Corp.
19.71
18,061,859
+0.45
+2.34%
34.56%
43.30
17.51NEM
Newmont Mining Corp.
32.40
17,521,027
-1.57
-4.62%
32.88%
57.93
31.33NYMT
New York Mortgage Tr
7.12
17,321,508
-0.26
-3.55%
43.84%
7.69
5.51AIG
American Internation
41.42
17,195,779
+0.11
+0.27%
59.59%
42.66
27.18