回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

■■美個股成交量前50名

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SIRI

Sirius Xm Radio Inc.

3.25

131,154,906

+0.18

+5.86%

65.02%

3.25

1.78SPY

SPDR S&P 500 ETF

159.68

115,603,641

+0.38

+0.24%

61.52%

159.72

127.14S

Sprint Nextel Corp.

7.05

89,051,281

-0.07

-0.98%

68.74%

7.35

2.30BAC

Bank Of America Corp

12.31

88,947,141

-0.07

-0.57%

54.70%

12.94

6.72PCS

Metropcs Communicati

11.84

81,124,594

-0.11

-0.92%

64.93%

14.51

5.53EEM

Emrg Mkts Index MSCI

43.29

80,434,352

+0.61

+1.43%

60.44%

45.33

36.57MSFT

Microsoft Corp.

33.10

75,101,367

+0.49

+1.50%

78.70%

33.11

26.26PFE

Pfizer

29.07

70,029,383

-1.36

-4.47%

42.00%

31.15

21.40ORCL

Oracle Corp.

32.78

50,028,063

+0.54

+1.67%

48.57%

36.43

25.33BBRY

Blackberry

16.29

42,746,082

+0.68

+4.36%

68.09%

18.32

6.22INTC

Intel Corp.

23.95

41,356,004

+0.19

+0.80%

72.65%

29.27

19.23XLF

Financial Select Sec

18.70

41,065,395

+0.05

+0.27%

60.69%

18.76

13.30CSCO

Cisco Systems

20.92

37,768,711

-0.06

-0.29%

50.11%

21.98

14.96FB

Facebook Inc

27.77

36,737,211

+0.79

+2.93%

60.23%

45.00

17.55NUAN

Nuance Communication

19.04

35,848,508

-4.26

-18.28%

38.66%

26.24

18.00VXX

VIX Short-Term Futur

18.97

35,118,074

-0.18

-0.94%

43.34%

91.52

18.23GE

General Electric Com

22.29

34,059,598

+0.02

+0.09%

44.57%

23.90

18.02AMD

Advanced Micro Devic

2.82

32,625,119

+0.14

+5.22%

65.68%

8.21

1.81IWM

Russell 2000 ETF

94.10

30,424,625

+0.53

+0.57%

58.06%

94.96

72.94QQQ

Powershares QQQ

70.72

30,112,098

+0.51

+0.73%

62.03%

70.73

60.04MU

Micron Technology

9.42

29,143,934

+0.07

+0.75%

50.42%

10.27

5.16PBI

Pitney Bowes Inc

13.67

28,307,334

-2.53

-15.62%

40.01%

17.87

10.34EMC

Emc Corp.

22.43

25,486,625

-0.06

-0.27%

42.33%

29.69

21.45ZNGA

Zynga Inc.

3.19

24,971,832

-0.08

-2.45%

45.88%

12.70

2.09F

Ford Motor Company

13.71

24,830,395

+0.05

+0.37%

62.14%

14.30

8.82AAPL

Apple Inc.

442.78

24,651,602

+12.66

+2.94%

59.83%

705.07

385.10MTG

Mgic Investment Corp

5.40

24,637,906

-0.08

-1.46%

62.21%

6.19

0.66T

AT&T Inc.

37.46

24,192,494

+0.16

+0.43%

49.90%

39.00

29.95BBY

Best Buy Co.

25.99

23,286,494

+1.79

+7.40%

66.89%

26.92

11.20NOK

Nokia Corp.

3.38

23,047,949

+0.06

+1.81%

51.31%

5.20

1.63EFA

EAFE Index MSCI Isha

61.94

22,244,475

+0.08

+0.13%

66.82%

61.99

46.53UVXY

Ultra VIX Short-Term

6.30

22,181,975

-0.11

-1.72%

41.28%

248.70

6.16RAD

Rite Aid Corp.

2.65

22,167,107

+0.04

+1.53%

79.43%

2.68

0.95KGC

Kinross Gold Corp.

5.44

21,964,844

+0.00

+0.00%

31.20%

11.20

4.97QCOM

Qualcomm Inc.

61.60

21,920,164

-0.01

-0.02%

33.81%

68.57

53.09EWJ

Japan Index MSCI Ish

11.70

21,380,154

+0.09

+0.78%

72.50%

11.70

8.64HAL

Halliburton Company

42.77

21,269,646

+1.20

+2.89%

63.54%

43.96

26.28CX

Cemex S.A.B. De C.V.

11.25

21,247,623

+0.02

+0.18%

42.85%

12.71

4.94WFC

Wells Fargo & Compan

37.98

20,615,660

+0.10

+0.26%

62.79%

38.20

29.80RF

Regions Financing TR

8.49

20,001,369

+0.07

+0.83%

63.03%

8.49

5.46MRK

Merck & Company

47.00

19,744,404

-0.82

-1.71%

55.28%

48.79

37.02GDX

Gold Miners ETF Mark

30.36

19,646,938

+0.45

+1.50%

41.31%

55.25

27.27NWSA

News Corp.

30.97

19,508,566

-0.02

-0.06%

51.69%

31.92

18.32VWO

Emrg Mkts ETF MSCI V

43.76

18,419,709

+0.54

+1.25%

61.18%

45.54

36.94PBR

Petroleo Brasileiro

19.15

18,360,570

-0.09

-0.47%

70.11%

25.56

14.40C

Citigroup Inc.

46.66

18,082,133

-0.16

-0.34%

59.69%

47.92

24.61ABX

Barrick Gold Corp.

19.71

18,061,859

+0.45

+2.34%

34.56%

43.30

17.51NEM

Newmont Mining Corp.

32.40

17,521,027

-1.57

-4.62%

32.88%

57.93

31.33NYMT

New York Mortgage Tr

7.12

17,321,508

-0.26

-3.55%

43.84%

7.69

5.51AIG

American Internation

41.42

17,195,779

+0.11

+0.27%

59.59%

42.66

27.18

社群留言