■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MSTR
Microstrategy Inc.
90.19
467,789
-9.11
-9.17%
29.95%
160.00
83.76CMI
Cummins Inc.
106.39
5,944,721
-6.86
-6.06%
39.76%
122.54
82.20BIIB
Biogen Idec Inc
218.93
1,620,301
-4.68
-2.09%
64.99%
226.18
124.23BWLD
Buffalo Wild Wings
89.99
2,074,688
-4.34
-4.60%
50.03%
96.15
68.71NUAN
Nuance Communication
19.04
35,848,508
-4.26
-18.28%
38.66%
26.24
18.00CNH
Cnh Global N.V.
41.13
2,162,568
-4.24
-9.35%
46.03%
49.99
34.36TFX
Teleflex Inc.
78.13
1,200,666
-4.11
-5.00%
28.20%
87.46
57.26MPC
Marathon Petroleum C
78.36
6,936,978
-4.05
-4.91%
40.73%
92.73
33.66DUST
Gold Miners Bear 3X
82.29
674,169
-3.87
-4.49%
51.64%
119.63
22.04SSTK
Shutterstock Inc.
41.70
108,267
-3.68
-8.11%
47.11%
47.10
21.00PCLN
Priceline.Com Inc.
695.99
488,867
-3.44
-0.49%
47.11%
774.96
553.42GEVA
Synageva Biopharma C
51.69
78,784
-3.22
-5.86%
47.69%
58.00
32.70FIRE
Sourcefire
47.76
2,915,460
-3.21
-6.30%
30.99%
59.64
39.50SCL
Stepan Company
56.94
307,170
-3.11
-5.18%
33.59%
64.99
41.35IPHS
Innophos Holdings
51.31
499,250
-2.73
-5.05%
37.48%
58.50
43.29PBI
Pitney Bowes Inc
13.67
28,307,334
-2.53
-15.62%
40.01%
17.87
10.34AMGN
Amgen Inc.
104.21
5,477,146
-2.46
-2.31%
48.40%
114.95
65.37BZQ
Ultrashort MSCI Braz
63.37
11,891
-2.42
-3.68%
42.29%
94.13
56.52HPTX
Hyperion Therapeutic
21.45
105,900
-2.34
-9.84%
31.60%
26.50
9.95AVEO
Aveo Pharmaceuticals
5.11
15,439,786
-2.33
-31.32%
23.80%
14.08
5.07CF
Cf Industries Holdin
186.51
1,031,989
-2.29
-1.21%
48.55%
233.43
154.17STRT
Strattec Security Co
36.47
23,238
-2.27
-5.86%
53.02%
42.30
19.40CURE
Healthcare Bull 3X D
87.75
42,244
-2.25
-2.50%
54.21%
94.10
36.62RXL
Ultra Health Care Pr
118.80
12,894
-2.20
-1.82%
55.65%
124.44
64.57FDP
Fresh Del Monte Prod
25.41
542,431
-2.18
-7.90%
34.01%
27.77
22.02EDZ
Emrg Mkts Bear 3X Di
46.37
623,778
-1.90
-3.94%
38.68%
97.50
42.25PBF
Pbf Energy Inc.
30.45
991,219
-1.80
-5.58%
37.41%
42.50
25.88FEN
Energy Income And Gr
34.00
1,653,874
-1.80
-5.03%
35.15%
36.45
27.45WHR
Whirlpool Corp.
114.28
1,124,218
-1.79
-1.54%
46.48%
122.39
54.08PCL
Plum Creek Timber Co
51.54
1,913,146
-1.76
-3.30%
48.95%
53.68
35.43SNDK
Sandisk Corp.
52.44
6,432,082
-1.73
-3.19%
42.42%
58.92
30.99PRE
Partnerre Ltd
94.34
1,111,476
-1.71
-1.78%
57.04%
96.41
65.73BLK
Blackrock
266.50
950,547
-1.71
-0.64%
60.66%
269.81
160.25TUP
Tupperware Corp.
80.30
764,227
-1.69
-2.06%
48.03%
84.12
50.90KMP
Kinder Morgan Energy
88.45
1,213,051
-1.65
-1.83%
44.57%
92.99
74.15EMN
Eastman Chemical Com
66.65
2,375,345
-1.62
-2.37%
42.26%
75.18
41.54CVI
Cvr Energy Inc.
49.27
573,540
-1.58
-3.11%
47.42%
62.50
23.54NEM
Newmont Mining Corp.
32.40
17,521,027
-1.57
-4.62%
32.88%
57.93
31.33BNO
US Brent Oil
77.02
23,912
-1.57
-2.00%
42.07%
88.71
63.00UTEK
Ultratech
29.47
1,234,170
-1.55
-5.00%
23.59%
43.00
27.30JEC
Jacobs Engineering G
50.48
2,217,220
-1.55
-2.98%
43.05%
56.53
33.61VRTX
Vertex Pharmaceutica
76.82
4,027,342
-1.51
-1.93%
68.60%
87.47
35.26C-I
Citigroup Inc Pfd
53.75
10,521
-1.50
-2.71%
27.11%
70.39
46.51AEIS
Advanced Energy Indu
16.98
1,287,476
-1.49
-8.07%
38.15%
20.00
10.80MHK
Mohawk Industries
110.88
765,973
-1.48
-1.32%
47.14%
117.97
60.21CHH
Choice Hotels Intern
39.06
389,627
-1.46
-3.60%
30.16%
45.96
30.40THOR
Thoratec Corp.
36.20
1,572,495
-1.44
-3.83%
48.02%
39.86
29.39DISH
Dish Network Corp.
39.19
3,539,736
-1.37
-3.38%
56.36%
40.81
26.12PFE
Pfizer
29.07
70,029,383
-1.36
-4.47%
42.00%
31.15
21.40AOSL
Alpha And Omega Semi
7.24
621,640
-1.36
-15.81%
26.81%
10.45
6.64
