回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MSTR

Microstrategy Inc.

90.19

467,789

-9.11

-9.17%

29.95%

160.00

83.76CMI

Cummins Inc.

106.39

5,944,721

-6.86

-6.06%

39.76%

122.54

82.20BIIB

Biogen Idec Inc

218.93

1,620,301

-4.68

-2.09%

64.99%

226.18

124.23BWLD

Buffalo Wild Wings

89.99

2,074,688

-4.34

-4.60%

50.03%

96.15

68.71NUAN

Nuance Communication

19.04

35,848,508

-4.26

-18.28%

38.66%

26.24

18.00CNH

Cnh Global N.V.

41.13

2,162,568

-4.24

-9.35%

46.03%

49.99

34.36TFX

Teleflex Inc.

78.13

1,200,666

-4.11

-5.00%

28.20%

87.46

57.26MPC

Marathon Petroleum C

78.36

6,936,978

-4.05

-4.91%

40.73%

92.73

33.66DUST

Gold Miners Bear 3X

82.29

674,169

-3.87

-4.49%

51.64%

119.63

22.04SSTK

Shutterstock Inc.

41.70

108,267

-3.68

-8.11%

47.11%

47.10

21.00PCLN

Priceline.Com Inc.

695.99

488,867

-3.44

-0.49%

47.11%

774.96

553.42GEVA

Synageva Biopharma C

51.69

78,784

-3.22

-5.86%

47.69%

58.00

32.70FIRE

Sourcefire

47.76

2,915,460

-3.21

-6.30%

30.99%

59.64

39.50SCL

Stepan Company

56.94

307,170

-3.11

-5.18%

33.59%

64.99

41.35IPHS

Innophos Holdings

51.31

499,250

-2.73

-5.05%

37.48%

58.50

43.29PBI

Pitney Bowes Inc

13.67

28,307,334

-2.53

-15.62%

40.01%

17.87

10.34AMGN

Amgen Inc.

104.21

5,477,146

-2.46

-2.31%

48.40%

114.95

65.37BZQ

Ultrashort MSCI Braz

63.37

11,891

-2.42

-3.68%

42.29%

94.13

56.52HPTX

Hyperion Therapeutic

21.45

105,900

-2.34

-9.84%

31.60%

26.50

9.95AVEO

Aveo Pharmaceuticals

5.11

15,439,786

-2.33

-31.32%

23.80%

14.08

5.07CF

Cf Industries Holdin

186.51

1,031,989

-2.29

-1.21%

48.55%

233.43

154.17STRT

Strattec Security Co

36.47

23,238

-2.27

-5.86%

53.02%

42.30

19.40CURE

Healthcare Bull 3X D

87.75

42,244

-2.25

-2.50%

54.21%

94.10

36.62RXL

Ultra Health Care Pr

118.80

12,894

-2.20

-1.82%

55.65%

124.44

64.57FDP

Fresh Del Monte Prod

25.41

542,431

-2.18

-7.90%

34.01%

27.77

22.02EDZ

Emrg Mkts Bear 3X Di

46.37

623,778

-1.90

-3.94%

38.68%

97.50

42.25PBF

Pbf Energy Inc.

30.45

991,219

-1.80

-5.58%

37.41%

42.50

25.88FEN

Energy Income And Gr

34.00

1,653,874

-1.80

-5.03%

35.15%

36.45

27.45WHR

Whirlpool Corp.

114.28

1,124,218

-1.79

-1.54%

46.48%

122.39

54.08PCL

Plum Creek Timber Co

51.54

1,913,146

-1.76

-3.30%

48.95%

53.68

35.43SNDK

Sandisk Corp.

52.44

6,432,082

-1.73

-3.19%

42.42%

58.92

30.99PRE

Partnerre Ltd

94.34

1,111,476

-1.71

-1.78%

57.04%

96.41

65.73BLK

Blackrock

266.50

950,547

-1.71

-0.64%

60.66%

269.81

160.25TUP

Tupperware Corp.

80.30

764,227

-1.69

-2.06%

48.03%

84.12

50.90KMP

Kinder Morgan Energy

88.45

1,213,051

-1.65

-1.83%

44.57%

92.99

74.15EMN

Eastman Chemical Com

66.65

2,375,345

-1.62

-2.37%

42.26%

75.18

41.54CVI

Cvr Energy Inc.

49.27

573,540

-1.58

-3.11%

47.42%

62.50

23.54NEM

Newmont Mining Corp.

32.40

17,521,027

-1.57

-4.62%

32.88%

57.93

31.33BNO

US Brent Oil

77.02

23,912

-1.57

-2.00%

42.07%

88.71

63.00UTEK

Ultratech

29.47

1,234,170

-1.55

-5.00%

23.59%

43.00

27.30JEC

Jacobs Engineering G

50.48

2,217,220

-1.55

-2.98%

43.05%

56.53

33.61VRTX

Vertex Pharmaceutica

76.82

4,027,342

-1.51

-1.93%

68.60%

87.47

35.26C-I

Citigroup Inc Pfd

53.75

10,521

-1.50

-2.71%

27.11%

70.39

46.51AEIS

Advanced Energy Indu

16.98

1,287,476

-1.49

-8.07%

38.15%

20.00

10.80MHK

Mohawk Industries

110.88

765,973

-1.48

-1.32%

47.14%

117.97

60.21CHH

Choice Hotels Intern

39.06

389,627

-1.46

-3.60%

30.16%

45.96

30.40THOR

Thoratec Corp.

36.20

1,572,495

-1.44

-3.83%

48.02%

39.86

29.39DISH

Dish Network Corp.

39.19

3,539,736

-1.37

-3.38%

56.36%

40.81

26.12PFE

Pfizer

29.07

70,029,383

-1.36

-4.47%

42.00%

31.15

21.40AOSL

Alpha And Omega Semi

7.24

621,640

-1.36

-15.81%

26.81%

10.45

6.64

社群留言