回到頂端
|||
熱門: 北韓 胖子 超商店員

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.05.01 00:00
2013年 4月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AVEO

Aveo Pharmaceuticals

5.11

15,439,786

-2.33

-31.32%

23.80%

14.08

5.07NUAN

Nuance Communication

19.04

35,848,508

-4.26

-18.28%

38.66%

26.24

18.00AOSL

Alpha And Omega Semi

7.24

621,640

-1.36

-15.81%

26.81%

10.45

6.64PBI

Pitney Bowes Inc

13.67

28,307,334

-2.53

-15.62%

40.01%

17.87

10.34MCOX

Mecox Lane Limited

3.33

264,727

-0.59

-15.05%

39.35%

7.88

1.66HPTX

Hyperion Therapeutic

21.45

105,900

-2.34

-9.84%

31.60%

26.50

9.95LEDS

Semileds Corp.

2.02

3,233,355

-0.22

-9.82%

68.30%

4.15

0.60ANV

Allied Nevada Gold C

10.70

5,958,227

-1.13

-9.55%

34.21%

41.02

10.20CNH

Cnh Global N.V.

41.13

2,162,568

-4.24

-9.35%

46.03%

49.99

34.36PSMI

Peregrine Semiconduc

9.66

704,738

-0.99

-9.30%

45.52%

19.47

8.25MSTR

Microstrategy Inc.

90.19

467,789

-9.11

-9.17%

29.95%

160.00

83.76ABFS

Arkansas Best Corp.

10.51

555,814

-1.04

-9.00%

42.20%

19.36

6.43MTSL

Mer Telemanagement S

2.05

89,211

-0.19

-8.48%

28.86%

5.49

1.22CRME

Cardiome Pharma Corp

2.17

268,619

-0.20

-8.44%

56.47%

3.45

1.20SSTK

Shutterstock Inc.

41.70

108,267

-3.68

-8.11%

47.11%

47.10

21.00AEIS

Advanced Energy Indu

16.98

1,287,476

-1.49

-8.07%

38.15%

20.00

10.80FDP

Fresh Del Monte Prod

25.41

542,431

-2.18

-7.90%

34.01%

27.77

22.02PFMT

Performant Financial

9.73

1,242,226

-0.80

-7.60%

23.24%

14.09

7.55CHCI

Comstock Homebuildin

2.83

684,002

-0.23

-7.52%

58.26%

3.60

0.48GROW

U.S. Global Investor

2.73

69,878

-0.22

-7.46%

22.59%

7.52

2.73IBCP

Independent Bank Cor

7.07

124,299

-0.56

-7.34%

40.92%

9.00

2.13CIMT

Cimatron Limited

7.79

471,217

-0.59

-7.04%

58.48%

12.88

3.01RVLT

Nexxus Lighting

3.73

2,214,539

-0.28

-6.98%

78.15%

4.08

0.11CRIS

Curis

3.75

2,279,242

-0.28

-6.95%

62.37%

5.51

2.66IGC

India Globalization

2.02

14,586

-0.15

-6.91%

46.24%

5.00

1.10EDGW

Edgewater Technology

3.86

14,457

-0.28

-6.76%

40.42%

4.48

3.04UPI

Uroplasty

2.49

14,290

-0.18

-6.74%

54.88%

4.78

1.95NIHD

Nii Holdings

8.70

7,066,562

-0.61

-6.55%

64.83%

19.63

4.11WHX

Whiting USA Trust I

6.46

2,384,340

-0.44

-6.38%

41.12%

18.69

4.35GV

Goldfield Corp.

3.10

547,164

-0.21

-6.34%

43.63%

5.67

1.07IFMI

Institutional Financ

2.82

112,032

-0.19

-6.31%

54.86%

3.39

0.79FIRE

Sourcefire

47.76

2,915,460

-3.21

-6.30%

30.99%

59.64

39.50GLBZ

Glen Burnie Bancorp

11.64

10,694

-0.76

-6.13%

45.14%

12.95

9.69WRES

Warren Resources

2.63

712,295

-0.17

-6.07%

41.13%

3.41

2.08CMI

Cummins Inc.

106.39

5,944,721

-6.86

-6.06%

39.76%

122.54

82.20GALT

Galectin Therapeutic

4.68

235,717

-0.30

-6.02%

65.46%

5.22

1.60ATTU

Attunity Ltd

5.50

136,615

-0.35

-5.98%

28.75%

9.75

2.92DRTX

Durata Therapeutics

7.28

501,521

-0.46

-5.94%

37.49%

10.63

6.68STRT

Strattec Security Co

36.47

23,238

-2.27

-5.86%

53.02%

42.30

19.40GEVA

Synageva Biopharma C

51.69

78,784

-3.22

-5.86%

47.69%

58.00

32.70MCBC

Macatawa Bank Corp.

5.60

101,021

-0.34

-5.72%

50.89%

6.10

2.80MNI

Mcclatchy Company

2.31

576,649

-0.14

-5.71%

39.47%

3.46

1.50BVN

Compania Mina Buenav

20.02

3,391,707

-1.20

-5.66%

31.81%

43.04

19.42TSON

Trans1 Inc.

2.01

36,821

-0.12

-5.63%

41.73%

3.87

1.93PBF

Pbf Energy Inc.

30.45

991,219

-1.80

-5.58%

37.41%

42.50

25.88CVO

Cenveo Inc

2.04

1,263,586

-0.12

-5.56%

46.33%

3.33

1.46ATOS

Atossa Genetics Inc.

6.68

58,752

-0.39

-5.52%

37.75%

12.40

3.44PZN

Pzena Investment Man

6.34

68,527

-0.37

-5.51%

53.02%

7.39

3.68RVSB

Riverview Bancorp In

2.45

22,622

-0.14

-5.41%

40.45%

2.80

1.07SYNM

Syntroleum Corp.

4.13

27,974

-0.23

-5.28%

50.54%

11.50

3.30

社群留言