回到頂端
|||
熱門: ATM RCA 薪水

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NOR

Noranda Aluminum Hol

4.45

2,080,582

+1.15

+34.85%

59.83%

10.95

3.18FXEN

FX Energy

3.43

1,697,326

+0.73

+27.04%

60.23%

8.77

2.48BKI

Buckeye Technologies

37.86

17,275,791

+7.93

+26.50%

85.66%

37.93

23.52BYD

Boyd Gaming Corp.

10.98

12,466,146

+2.03

+22.68%

80.02%

11.21

4.75NUGT

Gold Miners Bull 3X

12.85

10,625,080

+2.15

+20.09%

33.87%

97.05

9.61INSM

Insmed

8.87

598,887

+1.33

+17.64%

74.83%

8.91

2.66SCMP

Sucampo Pharmaceutic

9.87

1,524,500

+1.41

+16.67%

89.96%

10.18

3.78TRQ

Turquoise Hill Resou

6.83

6,091,027

+0.97

+16.55%

61.05%

16.27

5.03CIMT

Cimatron Limited

7.80

1,252,517

+1.10

+16.42%

62.56%

12.88

3.01FDML

Federal-Mogul Corp.

5.77

448,401

+0.78

+15.63%

48.09%

17.51

4.80JKS

Jinkosolar Holding C

6.54

666,714

+0.87

+15.34%

61.50%

10.07

2.00MHR

Magnum Hunter Resour

2.86

11,640,289

+0.38

+15.32%

33.31%

6.76

2.37IRBT

Irobot Corp.

28.04

2,299,064

+3.38

+13.71%

70.61%

28.85

16.25HMY

Harmony Gold Mining

5.23

5,520,341

+0.61

+13.20%

42.96%

11.14

4.57AGX

Argan

18.40

107,211

+2.13

+13.09%

68.01%

19.71

12.59SVU

Supervalu Inc.

6.01

23,530,660

+0.65

+12.13%

76.65%

6.78

1.68FSLR

First Solar

45.11

17,151,389

+4.77

+11.82%

79.57%

45.93

11.43EDMC

Education Management

5.68

173,684

+0.60

+11.81%

81.16%

14.81

2.84BCRX

Biocryst Pharmaceuti

2.01

4,813,889

+0.21

+11.67%

66.65%

5.14

1.08LL

Lumber Liquidators H

78.68

3,053,642

+8.19

+11.62%

74.54%

80.70

23.06FBRC

Fbr & Co

20.39

92,487

+2.12

+11.60%

68.65%

20.83

9.44TRX

Tanzanian Royalty Ex

2.89

639,477

+0.29

+11.15%

41.93%

5.34

2.42RMGN

Scg Financial Acquis

12.78

12,856

+1.28

+11.13%

71.27%

17.00

9.30PVG

Pretium Res Inc

7.01

364,751

+0.70

+11.09%

50.66%

16.99

5.39HL

Hecla Mining Company

3.43

8,219,544

+0.34

+11.00%

43.04%

6.94

2.95TAHO

Tahoe Res Inc

17.43

157,431

+1.67

+10.60%

56.20%

22.83

8.55SPWR

Sunpower Corp.

12.26

7,366,637

+1.16

+10.45%

61.66%

13.88

3.71RBCN

Rubicon Technology

7.06

1,001,547

+0.66

+10.31%

62.49%

11.57

4.83SZYM

Solazyme Inc

8.71

1,024,591

+0.80

+10.11%

64.34%

16.31

6.45MUX

Mcewen Mining Inc

2.08

3,934,444

+0.19

+10.05%

41.30%

4.94

1.67ZIONW

Zions Bancorporation

3.98

11,100

+0.36

+9.94%

47.00%

5.21

2.35GFI

Gold Fields Ltd

7.29

7,452,570

+0.65

+9.79%

49.94%

14.13

6.23OSIS

Osi Systems

58.70

1,654,298

+5.22

+9.76%

51.86%

81.23

48.10UWTI

3X Long Crude ETN Ve

26.00

14,502

+2.31

+9.75%

46.90%

58.50

21.27TA

Travelcenters Of Ame

12.24

1,091,290

+1.07

+9.58%

81.36%

12.32

4.18DQ

Daqq New Energy

4.60

48,718

+0.40

+9.52%

33.96%

16.70

3.40CHCI

Comstock Homebuildin

3.00

647,903

+0.26

+9.49%

72.38%

3.19

0.48FSM

Fortuna Silver Mines

3.00

274,147

+0.26

+9.49%

36.74%

6.00

2.61NGD

New Gold Inc.

7.66

4,524,180

+0.66

+9.43%

45.59%

12.84

6.25SA

Seabridge Gold

11.16

391,148

+0.96

+9.41%

40.85%

20.34

9.63EXK

Endeavour Silver Cor

4.91

1,234,135

+0.42

+9.35%

40.67%

10.73

4.31AG

First Majestic Silve

12.06

1,674,901

+1.03

+9.34%

35.57%

24.20

10.77HMTV

Hemisphere Media

12.23

175,398

+0.98

+8.67%

0%

12.95

10.20CDE.W

Coeur D'Alene Mines

2.39

16,100

+0.19

+8.64%

0%

6.70

2.10MHR-E

Magnum Hunter Resour

20.89

48,860

+1.66

+8.63%

36.96%

25.39

18.20NSU

Nevsun Resources Ltd

3.66

1,095,991

+0.29

+8.61%

52.13%

4.98

2.68MHR-D

Magnum Hunter Resour

41.50

59,401

+3.25

+8.50%

41.12%

49.00

36.00PBTH

Prolor Biotech

6.32

3,026,205

+0.49

+8.40%

82.33%

6.41

4.25ROYL

Royale Energy

2.58

511,078

+0.20

+8.40%

54.13%

5.33

1.70CDE

Coeur D'Alene Mines

15.17

1,892,742

+1.17

+8.36%

39.01%

31.97

13.31

社群留言