公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NOR
Noranda Aluminum Hol
4.45
2,080,582
+1.15
+34.85%
59.83%
10.95
3.18FXEN
FX Energy
3.43
1,697,326
+0.73
+27.04%
60.23%
8.77
2.48BKI
Buckeye Technologies
37.86
17,275,791
+7.93
+26.50%
85.66%
37.93
23.52BYD
Boyd Gaming Corp.
10.98
12,466,146
+2.03
+22.68%
80.02%
11.21
4.75NUGT
Gold Miners Bull 3X
12.85
10,625,080
+2.15
+20.09%
33.87%
97.05
9.61INSM
Insmed
8.87
598,887
+1.33
+17.64%
74.83%
8.91
2.66SCMP
Sucampo Pharmaceutic
9.87
1,524,500
+1.41
+16.67%
89.96%
10.18
3.78TRQ
Turquoise Hill Resou
6.83
6,091,027
+0.97
+16.55%
61.05%
16.27
5.03CIMT
Cimatron Limited
7.80
1,252,517
+1.10
+16.42%
62.56%
12.88
3.01FDML
Federal-Mogul Corp.
5.77
448,401
+0.78
+15.63%
48.09%
17.51
4.80JKS
Jinkosolar Holding C
6.54
666,714
+0.87
+15.34%
61.50%
10.07
2.00MHR
Magnum Hunter Resour
2.86
11,640,289
+0.38
+15.32%
33.31%
6.76
2.37IRBT
Irobot Corp.
28.04
2,299,064
+3.38
+13.71%
70.61%
28.85
16.25HMY
Harmony Gold Mining
5.23
5,520,341
+0.61
+13.20%
42.96%
11.14
4.57AGX
Argan
18.40
107,211
+2.13
+13.09%
68.01%
19.71
12.59SVU
Supervalu Inc.
6.01
23,530,660
+0.65
+12.13%
76.65%
6.78
1.68FSLR
First Solar
45.11
17,151,389
+4.77
+11.82%
79.57%
45.93
11.43EDMC
Education Management
5.68
173,684
+0.60
+11.81%
81.16%
14.81
2.84BCRX
Biocryst Pharmaceuti
2.01
4,813,889
+0.21
+11.67%
66.65%
5.14
1.08LL
Lumber Liquidators H
78.68
3,053,642
+8.19
+11.62%
74.54%
80.70
23.06FBRC
Fbr & Co
20.39
92,487
+2.12
+11.60%
68.65%
20.83
9.44TRX
Tanzanian Royalty Ex
2.89
639,477
+0.29
+11.15%
41.93%
5.34
2.42RMGN
Scg Financial Acquis
12.78
12,856
+1.28
+11.13%
71.27%
17.00
9.30PVG
Pretium Res Inc
7.01
364,751
+0.70
+11.09%
50.66%
16.99
5.39HL
Hecla Mining Company
3.43
8,219,544
+0.34
+11.00%
43.04%
6.94
2.95TAHO
Tahoe Res Inc
17.43
157,431
+1.67
+10.60%
56.20%
22.83
8.55SPWR
Sunpower Corp.
12.26
7,366,637
+1.16
+10.45%
61.66%
13.88
3.71RBCN
Rubicon Technology
7.06
1,001,547
+0.66
+10.31%
62.49%
11.57
4.83SZYM
Solazyme Inc
8.71
1,024,591
+0.80
+10.11%
64.34%
16.31
6.45MUX
Mcewen Mining Inc
2.08
3,934,444
+0.19
+10.05%
41.30%
4.94
1.67ZIONW
Zions Bancorporation
3.98
11,100
+0.36
+9.94%
47.00%
5.21
2.35GFI
Gold Fields Ltd
7.29
7,452,570
+0.65
+9.79%
49.94%
14.13
6.23OSIS
Osi Systems
58.70
1,654,298
+5.22
+9.76%
51.86%
81.23
48.10UWTI
3X Long Crude ETN Ve
26.00
14,502
+2.31
+9.75%
46.90%
58.50
21.27TA
Travelcenters Of Ame
12.24
1,091,290
+1.07
+9.58%
81.36%
12.32
4.18DQ
Daqq New Energy
4.60
48,718
+0.40
+9.52%
33.96%
16.70
3.40CHCI
Comstock Homebuildin
3.00
647,903
+0.26
+9.49%
72.38%
3.19
0.48FSM
Fortuna Silver Mines
3.00
274,147
+0.26
+9.49%
36.74%
6.00
2.61NGD
New Gold Inc.
7.66
4,524,180
+0.66
+9.43%
45.59%
12.84
6.25SA
Seabridge Gold
11.16
391,148
+0.96
+9.41%
40.85%
20.34
9.63EXK
Endeavour Silver Cor
4.91
1,234,135
+0.42
+9.35%
40.67%
10.73
4.31AG
First Majestic Silve
12.06
1,674,901
+1.03
+9.34%
35.57%
24.20
10.77HMTV
Hemisphere Media
12.23
175,398
+0.98
+8.67%
0%
12.95
10.20CDE.W
Coeur D'Alene Mines
2.39
16,100
+0.19
+8.64%
0%
6.70
2.10MHR-E
Magnum Hunter Resour
20.89
48,860
+1.66
+8.63%
36.96%
25.39
18.20NSU
Nevsun Resources Ltd
3.66
1,095,991
+0.29
+8.61%
52.13%
4.98
2.68MHR-D
Magnum Hunter Resour
41.50
59,401
+3.25
+8.50%
41.12%
49.00
36.00PBTH
Prolor Biotech
6.32
3,026,205
+0.49
+8.40%
82.33%
6.41
4.25ROYL
Royale Energy
2.58
511,078
+0.20
+8.40%
54.13%
5.33
1.70CDE
Coeur D'Alene Mines
15.17
1,892,742
+1.17
+8.36%
39.01%
31.97
13.31