公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VOCS
Vocus
8.38
12,074,105
-4.95
-37.13%
19.60%
20.64
8.05SCON
Superconductor Techn
4.02
1,983,613
-1.43
-26.24%
60.51%
10.68
1.92VLTC
Voltari Corp.
5.59
282,503
-1.81
-24.47%
61.42%
14.50
3.30EW
Edwards Lifesciences
64.60
11,473,591
-18.21
-21.99%
17.71%
110.79
63.50DV
Devry Inc.
27.09
3,952,849
-6.94
-20.39%
32.22%
34.68
18.15UIS
Unisys Corp.
16.47
5,435,223
-4.10
-19.93%
23.91%
24.73
14.40DUST
Gold Miners Bear 3X
85.47
968,785
-19.68
-18.72%
54.35%
119.63
22.04UIS-A
Unisys Corporation S
50.25
235,234
-9.53
-15.94%
22.29%
70.38
47.59GLBS
Globus Maritime Limi
2.30
44,734
-0.43
-15.75%
42.41%
5.50
1.41MEG
Media General
7.54
426,411
-1.34
-15.09%
54.39%
8.89
3.02CCCL
China Ceramics Co.
2.06
484,833
-0.30
-12.71%
39.70%
4.05
1.33RES
Rpc
12.85
4,237,801
-1.80
-12.29%
33.11%
17.40
8.75MCOX
Mecox Lane Limited
4.69
97,950
-0.63
-11.82%
50.75%
7.88
1.66ENZN
Enzon Pharmaceutical
3.40
1,657,937
-0.43
-11.23%
33.55%
7.47
3.33SPNC
The Spectranetics Co
17.35
702,608
-1.93
-10.01%
37.88%
19.73
9.25EAC
Erickson Air-Crane I
17.41
263,987
-1.88
-9.75%
47.69%
21.29
5.35RHI
Robert Half Internat
33.16
5,695,914
-3.55
-9.67%
35.53%
37.75
25.10JNPR
Juniper Networks
15.69
34,240,816
-1.67
-9.62%
23.77%
23.06
14.01MSI
Motorola Solutions
56.02
8,367,382
-5.73
-9.28%
24.74%
64.72
44.49IGC
India Globalization
2.01
30,584
-0.19
-8.64%
45.66%
5.20
1.10LOV
Spark Networks Plc
6.64
139,894
-0.61
-8.41%
37.93%
8.28
4.21PRGN
Paragon Shipping Inc
3.54
50,343
-0.31
-8.05%
40.01%
8.40
1.91BBSI
Barrett Business Ser
52.57
253,178
-4.46
-7.82%
48.46%
59.32
18.88MACK
Merrimack Pharmaceut
5.21
791,074
-0.44
-7.79%
26.98%
11.11
4.79CPIX
Cumberland Pharmaceu
4.72
70,860
-0.37
-7.27%
43.79%
7.86
4.03HA
Hawaiian Holdings
5.35
3,704,131
-0.41
-7.12%
40.47%
7.30
4.92HXM
Desarrolladora Homex
7.14
1,510,847
-0.54
-7.03%
39.86%
18.97
5.51GASX
Nat Gas Bear 3X Rltd
13.94
238,827
-1.05
-7.00%
49.75%
32.37
11.01AMGN
Amgen Inc.
104.93
7,488,877
-7.83
-6.94%
50.75%
114.95
65.37GNMK
Genmark Diagnostics
14.13
252,683
-1.03
-6.79%
57.32%
15.42
3.75KOF
Coca Cola Femsa S.A.
166.58
214,728
-12.08
-6.76%
44.37%
181.35
101.38PG
Procter & Gamble Com
77.12
25,683,932
-5.42
-6.57%
43.17%
82.54
59.07FBC
Flagstar Bancorp
13.10
1,344,393
-0.90
-6.43%
40.32%
20.38
6.60DHX
Dice Holdings
8.59
566,114
-0.57
-6.22%
26.08%
10.99
6.95CELG
Celgene Corp.
118.28
6,803,261
-7.72
-6.13%
50.97%
128.52
58.53SLAB
Silicon Laboratories
39.49
1,102,133
-2.53
-6.02%
41.50%
47.41
32.00PLCM
Polycom
10.10
5,934,247
-0.64
-5.96%
40.40%
19.30
7.45FFIC
Flushing Financial C
15.39
517,022
-0.97
-5.93%
39.03%
17.10
12.26VMW
Vmware
71.23
5,325,633
-4.47
-5.90%
37.00%
118.79
70.05BIB
Ultra Nasdaq Biotech
87.65
116,367
-5.34
-5.74%
59.63%
96.87
42.67COR
Coresite Realty Corp
35.60
850,953
-2.08
-5.52%
51.86%
38.23
20.50XXIA
Ixia
15.59
1,243,012
-0.90
-5.46%
25.90%
22.50
9.95ETH
Ethan Allen Interior
30.12
1,648,982
-1.74
-5.46%
42.84%
33.36
18.00RIMG
Rimage Corp.
8.51
23,645
-0.49
-5.44%
45.59%
10.27
5.59CECO
Career Education Cor
2.10
575,345
-0.12
-5.41%
37.96%
8.24
2.03HOTR
Chanticleer Holdings
2.65
27,360
-0.15
-5.36%
64.01%
3.62
1.40FMX
Fomento Economico Me
116.47
1,317,680
-6.56
-5.33%
45.11%
126.11
76.16AWAY
Homeaway Inc.
32.02
4,091,280
-1.79
-5.29%
52.26%
34.30
19.19GILD
Gilead Sciences
50.57
18,386,666
-2.76
-5.18%
55.07%
55.16
22.67MERU
Meru Networks
6.13
185,146
-0.33
-5.11%
48.66%
6.96
1.42