回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VOCS

Vocus

8.38

12,074,105

-4.95

-37.13%

19.60%

20.64

8.05SCON

Superconductor Techn

4.02

1,983,613

-1.43

-26.24%

60.51%

10.68

1.92VLTC

Voltari Corp.

5.59

282,503

-1.81

-24.47%

61.42%

14.50

3.30EW

Edwards Lifesciences

64.60

11,473,591

-18.21

-21.99%

17.71%

110.79

63.50DV

Devry Inc.

27.09

3,952,849

-6.94

-20.39%

32.22%

34.68

18.15UIS

Unisys Corp.

16.47

5,435,223

-4.10

-19.93%

23.91%

24.73

14.40DUST

Gold Miners Bear 3X

85.47

968,785

-19.68

-18.72%

54.35%

119.63

22.04UIS-A

Unisys Corporation S

50.25

235,234

-9.53

-15.94%

22.29%

70.38

47.59GLBS

Globus Maritime Limi

2.30

44,734

-0.43

-15.75%

42.41%

5.50

1.41MEG

Media General

7.54

426,411

-1.34

-15.09%

54.39%

8.89

3.02CCCL

China Ceramics Co.

2.06

484,833

-0.30

-12.71%

39.70%

4.05

1.33RES

Rpc

12.85

4,237,801

-1.80

-12.29%

33.11%

17.40

8.75MCOX

Mecox Lane Limited

4.69

97,950

-0.63

-11.82%

50.75%

7.88

1.66ENZN

Enzon Pharmaceutical

3.40

1,657,937

-0.43

-11.23%

33.55%

7.47

3.33SPNC

The Spectranetics Co

17.35

702,608

-1.93

-10.01%

37.88%

19.73

9.25EAC

Erickson Air-Crane I

17.41

263,987

-1.88

-9.75%

47.69%

21.29

5.35RHI

Robert Half Internat

33.16

5,695,914

-3.55

-9.67%

35.53%

37.75

25.10JNPR

Juniper Networks

15.69

34,240,816

-1.67

-9.62%

23.77%

23.06

14.01MSI

Motorola Solutions

56.02

8,367,382

-5.73

-9.28%

24.74%

64.72

44.49IGC

India Globalization

2.01

30,584

-0.19

-8.64%

45.66%

5.20

1.10LOV

Spark Networks Plc

6.64

139,894

-0.61

-8.41%

37.93%

8.28

4.21PRGN

Paragon Shipping Inc

3.54

50,343

-0.31

-8.05%

40.01%

8.40

1.91BBSI

Barrett Business Ser

52.57

253,178

-4.46

-7.82%

48.46%

59.32

18.88MACK

Merrimack Pharmaceut

5.21

791,074

-0.44

-7.79%

26.98%

11.11

4.79CPIX

Cumberland Pharmaceu

4.72

70,860

-0.37

-7.27%

43.79%

7.86

4.03HA

Hawaiian Holdings

5.35

3,704,131

-0.41

-7.12%

40.47%

7.30

4.92HXM

Desarrolladora Homex

7.14

1,510,847

-0.54

-7.03%

39.86%

18.97

5.51GASX

Nat Gas Bear 3X Rltd

13.94

238,827

-1.05

-7.00%

49.75%

32.37

11.01AMGN

Amgen Inc.

104.93

7,488,877

-7.83

-6.94%

50.75%

114.95

65.37GNMK

Genmark Diagnostics

14.13

252,683

-1.03

-6.79%

57.32%

15.42

3.75KOF

Coca Cola Femsa S.A.

166.58

214,728

-12.08

-6.76%

44.37%

181.35

101.38PG

Procter & Gamble Com

77.12

25,683,932

-5.42

-6.57%

43.17%

82.54

59.07FBC

Flagstar Bancorp

13.10

1,344,393

-0.90

-6.43%

40.32%

20.38

6.60DHX

Dice Holdings

8.59

566,114

-0.57

-6.22%

26.08%

10.99

6.95CELG

Celgene Corp.

118.28

6,803,261

-7.72

-6.13%

50.97%

128.52

58.53SLAB

Silicon Laboratories

39.49

1,102,133

-2.53

-6.02%

41.50%

47.41

32.00PLCM

Polycom

10.10

5,934,247

-0.64

-5.96%

40.40%

19.30

7.45FFIC

Flushing Financial C

15.39

517,022

-0.97

-5.93%

39.03%

17.10

12.26VMW

Vmware

71.23

5,325,633

-4.47

-5.90%

37.00%

118.79

70.05BIB

Ultra Nasdaq Biotech

87.65

116,367

-5.34

-5.74%

59.63%

96.87

42.67COR

Coresite Realty Corp

35.60

850,953

-2.08

-5.52%

51.86%

38.23

20.50XXIA

Ixia

15.59

1,243,012

-0.90

-5.46%

25.90%

22.50

9.95ETH

Ethan Allen Interior

30.12

1,648,982

-1.74

-5.46%

42.84%

33.36

18.00RIMG

Rimage Corp.

8.51

23,645

-0.49

-5.44%

45.59%

10.27

5.59CECO

Career Education Cor

2.10

575,345

-0.12

-5.41%

37.96%

8.24

2.03HOTR

Chanticleer Holdings

2.65

27,360

-0.15

-5.36%

64.01%

3.62

1.40FMX

Fomento Economico Me

116.47

1,317,680

-6.56

-5.33%

45.11%

126.11

76.16AWAY

Homeaway Inc.

32.02

4,091,280

-1.79

-5.29%

52.26%

34.30

19.19GILD

Gilead Sciences

50.57

18,386,666

-2.76

-5.18%

55.07%

55.16

22.67MERU

Meru Networks

6.13

185,146

-0.33

-5.11%

48.66%

6.96

1.42

社群留言