■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.31

118,927,469

+0.24

+1.99%

55.78%

12.94

6.72S

Sprint Nextel Corp.

7.09

118,112,422

-0.01

-0.14%

74.15%

7.35

2.30SPY

SPDR S&P 500 ETF

157.88

94,905,695

+0.10

+0.06%

56.56%

159.71

127.14MSFT

Microsoft Corp.

31.76

90,860,617

+1.16

+3.79%

74.14%

32.89

26.26T

AT&T Inc.

37.04

61,053,875

-1.96

-5.03%

45.15%

39.00

29.95CSCO

Cisco Systems

20.39

55,697,453

-0.52

-2.49%

41.16%

21.98

14.96INTC

Intel Corp.

23.66

54,171,914

+0.28

+1.20%

73.15%

29.27

19.23EEM

Emrg Mkts Index MSCI

42.30

51,541,918

+0.26

+0.62%

52.30%

45.33

36.57GE

General Electric Com

21.96

51,305,293

+0.46

+2.14%

38.80%

23.90

18.02DELL

Dell Inc.

13.30

49,591,680

+0.21

+1.60%

30.42%

16.85

8.69ZNGA

Zynga Inc.

3.35

49,241,125

+0.17

+5.31%

51.10%

13.15

2.09F

Ford Motor Company

13.33

45,922,242

-0.03

-0.22%

55.63%

14.30

8.82QQQ

Powershares QQQ

69.42

44,288,137

-0.03

-0.04%

55.10%

70.58

60.04EWJ

Japan Index MSCI Ish

11.51

42,468,367

+0.07

+0.61%

68.90%

11.56

8.64IWM

Russell 2000 ETF

92.79

39,303,098

+0.48

+0.52%

53.14%

94.96

72.94XLF

Financial Select Sec

18.54

37,667,250

+0.11

+0.60%

58.30%

18.65

13.30VXX

VIX Short-Term Futur

19.04

36,461,938

+0.06

+0.32%

43.63%

91.52

18.23GLW

Corning Inc.

13.85

34,440,676

+0.72

+5.48%

68.89%

14.58

10.62AAPL

Apple Inc.

405.46

34,361,117

-0.67

-0.16%

38.96%

705.07

385.10JNPR

Juniper Networks

15.69

34,240,816

-1.67

-9.62%

23.77%

23.06

14.01GDX

Gold Miners ETF Mark

30.23

33,971,648

+1.91

+6.74%

38.43%

55.25

27.27PFE

Pfizer

30.60

31,484,533

-0.48

-1.54%

63.17%

31.15

21.40ABX

Barrick Gold Corp.

18.91

30,289,781

+1.32

+7.50%

26.10%

44.50

17.51XLP

Consumer Staples Sel

40.77

30,015,264

-0.66

-1.59%

58.91%

41.44

33.05NOK

Nokia Corp.

3.20

29,080,205

+0.04

+1.27%

42.81%

5.53

1.63EMC

Emc Corp.

22.52

28,932,035

+0.16

+0.72%

42.60%

29.99

21.45RAD

Rite Aid Corp.

2.58

27,648,488

+0.09

+3.61%

80.18%

2.59

0.95HPQ

Hewlett-Packard Comp

19.84

25,780,443

+0.19

+0.97%

38.03%

25.40

11.35PG

Procter & Gamble Com

77.12

25,683,932

-5.42

-6.57%

43.17%

82.54

59.07PBR

Petroleo Brasileiro

18.03

25,674,463

+0.52

+2.97%

63.79%

26.87

14.40BBRY

Blackberry

14.90

24,900,451

+0.57

+3.98%

56.62%

18.32

6.22SIRI

Sirius Xm Radio Inc.

3.13

23,697,980

+0.03

+0.80%

57.22%

3.25

1.78AIG

American Internation

41.60

23,642,922

+0.98

+2.41%

63.65%

41.88

27.18C

Citigroup Inc.

47.12

23,543,762

+0.66

+1.42%

63.80%

47.92

24.61SVU

Supervalu Inc.

6.01

23,530,660

+0.65

+12.13%

76.65%

6.78

1.68ORCL

Oracle Corp.

32.51

22,596,467

+0.05

+0.15%

44.20%

36.43

25.33AA

Alcoa Inc.

8.41

21,978,225

+0.29

+3.57%

55.40%

10.24

7.90GM

General Motors Compa

30.45

21,340,693

+0.60

+2.01%

68.57%

30.80

18.72MU

Micron Technology

9.41

21,257,424

-0.01

-0.05%

50.45%

10.27

5.16PCS

Metropcs Communicati

11.77

20,362,881

+0.08

+0.68%

67.01%

14.51

5.53FB

Facebook Inc

26.11

19,653,465

+0.13

+0.50%

45.66%

45.00

17.55UVXY

Ultra VIX Short-Term

6.38

19,632,467

+0.09

+1.43%

41.69%

248.70

6.16FXI

FTSE China 25 Index

36.48

18,554,668

+0.46

+1.28%

50.72%

41.97

31.62GILD

Gilead Sciences

50.57

18,386,666

-2.76

-5.18%

55.07%

55.16

22.67EFA

EAFE Index MSCI Isha

60.71

18,087,180

+0.52

+0.86%

60.07%

60.88

46.53MS

Morgan Stanley

21.45

17,954,156

-0.16

-0.74%

47.36%

24.47

12.26FCX

Freeport-Mcmoran Cop

29.78

17,904,793

+1.26

+4.42%

41.68%

43.65

27.24BKI

Buckeye Technologies

37.86

17,275,791

+7.93

+26.50%

85.66%

37.93

23.52XRX

Xerox Corp.

8.37

17,153,846

-0.07

-0.83%

42.53%

9.38

6.10FSLR

First Solar

45.11

17,151,389

+4.77

+11.82%

79.57%

45.93

11.43