■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DUST
Gold Miners Bear 3X
85.47
968,785
-19.68
-18.72%
54.35%
119.63
22.04EW
Edwards Lifesciences
64.60
11,473,591
-18.21
-21.99%
17.71%
110.79
63.50NVR
Nvr
990.00
62,024
-12.99
-1.30%
40.49%
999.90
711.75KOF
Coca Cola Femsa S.A.
166.58
214,728
-12.08
-6.76%
44.37%
181.35
101.38UIS-A
Unisys Corporation S
50.25
235,234
-9.53
-15.94%
22.29%
70.38
47.59AMGN
Amgen Inc.
104.93
7,488,877
-7.83
-6.94%
50.75%
114.95
65.37CELG
Celgene Corp.
118.28
6,803,261
-7.72
-6.13%
50.97%
128.52
58.53DV
Devry Inc.
27.09
3,952,849
-6.94
-20.39%
32.22%
34.68
18.15BIIB
Biogen Idec Inc
206.18
1,584,201
-6.58
-3.09%
61.03%
217.80
124.23FMX
Fomento Economico Me
116.47
1,317,680
-6.56
-5.33%
45.11%
126.11
76.16MSI
Motorola Solutions
56.02
8,367,382
-5.73
-9.28%
24.74%
64.72
44.49PG
Procter & Gamble Com
77.12
25,683,932
-5.42
-6.57%
43.17%
82.54
59.07BIB
Ultra Nasdaq Biotech
87.65
116,367
-5.34
-5.74%
59.63%
96.87
42.67IBB
Nasdaq Biotechnology
169.67
1,453,232
-5.11
-2.92%
60.53%
177.07
114.97VOCS
Vocus
8.38
12,074,105
-4.95
-37.13%
19.60%
20.64
8.05RXL
Ultra Health Care Pr
118.71
21,114
-4.72
-3.82%
57.35%
124.44
64.57CURE
Healthcare Bull 3X D
88.43
34,724
-4.66
-5.01%
56.98%
94.10
36.62VMW
Vmware
71.23
5,325,633
-4.47
-5.90%
37.00%
118.79
70.05BBSI
Barrett Business Ser
52.57
253,178
-4.46
-7.82%
48.46%
59.32
18.88WRLD
World Acceptance Cor
87.19
242,818
-4.21
-4.61%
57.69%
92.63
57.03ONXX
Onyx Pharmaceuticals
95.14
1,327,519
-4.19
-4.22%
57.52%
101.57
36.56UIS
Unisys Corp.
16.47
5,435,223
-4.10
-19.93%
23.91%
24.73
14.40RHI
Robert Half Internat
33.16
5,695,914
-3.55
-9.67%
35.53%
37.75
25.10MWIV
Mwi Veterinary Suppl
119.00
60,527
-3.55
-2.90%
30.61%
137.18
84.00TROW
T. Rowe Price Group
72.75
2,776,599
-3.54
-4.64%
44.00%
77.14
54.47CL
Colgate-Palmolive Co
117.90
2,218,093
-3.53
-2.91%
51.59%
121.44
95.53PNRA
Panera Bread Company
176.97
2,646,154
-3.47
-1.92%
54.53%
185.67
135.40TUP
Tupperware Corp.
80.10
850,934
-3.46
-4.14%
48.53%
83.82
50.90VRTS
Virtus Investment Pa
185.40
24,341
-3.24
-1.72%
52.18%
194.70
69.00CTSH
Cognizant Technology
61.93
15,804,798
-3.06
-4.71%
18.88%
81.08
53.92EQIX
Equinix
216.38
1,299,247
-3.03
-1.38%
52.86%
231.26
146.48AGN
Allergan
111.11
1,730,270
-2.98
-2.61%
44.50%
116.45
81.28GILD
Gilead Sciences
50.57
18,386,666
-2.76
-5.18%
55.07%
55.16
22.67WHR
Whirlpool Corp.
119.25
2,433,482
-2.75
-2.25%
55.37%
122.39
54.08BMRN
Biomarin Pharmaceuti
62.30
1,466,892
-2.72
-4.18%
49.13%
66.63
31.91XBI
SPDR S&P Biotech
104.57
440,726
-2.66
-2.48%
59.79%
108.59
72.85BBH
Biotech ETF Market V
69.02
286,808
-2.66
-3.71%
59.75%
72.77
41.96WYN
Wyndham Worldwide Co
61.84
4,866,196
-2.57
-3.99%
44.63%
65.30
44.49SLAB
Silicon Laboratories
39.49
1,102,133
-2.53
-6.02%
41.50%
47.41
32.00SJM
J.M. Smucker Company
102.51
464,713
-2.49
-2.37%
60.74%
105.18
73.20VRTX
Vertex Pharmaceutica
81.05
4,470,909
-2.48
-2.97%
77.48%
87.47
35.26MSA
Mine Safety Applianc
47.50
414,263
-2.46
-4.92%
42.54%
51.07
32.93ALXN
Alexion Pharmaceutic
89.23
2,063,142
-2.46
-2.68%
37.19%
119.54
81.28IDXX
Idexx Laboratories
84.27
1,381,514
-2.38
-2.75%
30.04%
101.18
81.31MDVN
Medivation
52.32
991,965
-2.34
-4.28%
54.67%
59.24
36.13LLY
Eli Lilly And Compan
56.05
6,675,350
-2.28
-3.91%
46.77%
58.41
39.16SPB
Spectrum Brands Hold
56.80
463,920
-2.24
-3.79%
51.90%
59.20
31.68SMN
Ultrashort Basic Mat
51.64
67,110
-2.23
-4.14%
44.42%
79.44
48.34REGN
Regeneron Pharmaceut
210.62
653,941
-2.23
-1.05%
64.93%
220.43
107.31PRGO
Perrigo Company
117.80
538,243
-2.18
-1.82%
49.30%
121.12
96.52
