票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,567.17
19.66
0.14
14,547.51
14,588.83
14,457.60
14,547.51
14,599.20
-0.22NASDAQ 指數
3,233.55
27.50
0.86
3,217.40
3,241.16
3,198.74
3,206.06
3,216.49
0.53費城半導體指數
421.37
4.39
1.05
417.63
422.91
412.43
416.97
422.67
-0.31超微
2.46
-0.01
-0.40
2.47
2.51
2.43
2.47
2.40
2.50艾爾特拉
31.38
0.31
1.00
31.06
31.56
30.63
31.07
32.77
-4.24應用材料
13.08
0.14
1.08
12.95
13.15
12.85
12.94
13.31
-1.73博康
32.60
0.71
2.23
32.05
32.70
31.61
31.89
33.26
-1.98英特爾
22.88
0.44
1.96
22.50
22.93
22.36
22.44
21.38
7.02科磊
53.76
0.71
1.34
53.42
54.21
52.34
53.05
52.31
2.77線性科技公司
35.00
0.39
1.13
34.75
35.22
34.27
34.61
36.04
-2.89美光科技
9.31
-0.04
-0.43
9.36
9.43
9.15
9.35
9.56
-2.62國家半導體公司
34.00
1.05
3.19
33.11
34.06
32.55
32.95
33.90
0.29微狄亞視訊
12.59
0.02
0.16
12.56
12.70
12.47
12.57
12.82
-1.79新帝
52.14
-0.17
-0.32
52.35
52.50
50.70
52.31
55.99
-6.88台積電
18.50
-0.30
-1.60
18.70
18.76
18.35
18.80
16.89
9.53泰瑞達
14.57
0.12
0.83
14.47
14.67
14.21
14.45
14.94
-2.48智霖
35.90
0.39
1.10
35.62
36.13
35.15
35.51
36.58
-1.86Avago Technologies Ltd
31.58
0.32
1.02
31.36
31.84
30.57
31.26
33.78
-6.51Cirrus Logic Inc
18.13
0.36
2.03
17.74
18.23
17.36
17.77
20.75
-12.63Cree Inc
55.54
2.15
4.03
52.82
55.77
52.82
53.39
52.71
5.37Hittite Microwave Corp
56.31
0.84
1.51
55.60
56.36
55.19
55.47
55.61
1.26Lam Research Corp
41.84
0.21
0.50
41.66
42.25
40.69
41.63
40.42
3.51Marvell Technology Group Ltd10.07
0.34
3.49
9.75
10.14
9.69
9.73
10.15
-0.79MEMC Electronic Materials Inc4.49
0.09
2.05
4.46
4.57
4.25
4.40
4.38
2.51MKS Instruments Inc
25.30
0.01
0.04
25.39
25.39
24.65
25.29
25.78
-1.86Power Integrations Inc
38.88
0.34
0.88
38.83
39.18
37.76
38.54
41.08
-5.36Rubicon Technology Inc
6.12
0.00
0.00
6.15
6.23
5.91
6.12
6.84
-10.53STMicroelectronics NV
7.27
0.11
1.54
7.34
7.37
7.20
7.16
7.61
-4.47Veeco Instruments Inc
32.23
-0.27
-0.83
32.50
32.61
31.56
32.50
36.15
-10.84