票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,562.50
7.25
0.47
1,555.25
1,565.55
1,548.19
1,555.25A
AGILENT TECHNOLOGIES INC
41.85
-0.15
-0.36
42.03
42.25
41.34
42.00AA
ALCOA INC
8.11
0.03
0.37
8.11
8.15
7.99
8.08AAPL
APPLE INC
398.67
8.17
2.09
393.00
402.20
391.29
390.50ABC
AMERISOURCEBERGEN CORP
56.20
0.28
0.50
56.38
56.44
55.65
55.92ABT
ABBOTT LABORATORIES
36.89
-0.31
-0.83
36.90
37.22
36.57
37.20ACE
ACE LTD
89.27
0.24
0.27
89.09
89.54
88.37
89.03ADBE
ADOBE SYSTEMS INC
44.53
-0.22
-0.49
45.00
45.18
44.34
44.75ADM
ARCHER-DANIELS-MIDLAND CO
32.22
0.04
0.12
32.13
32.31
31.90
32.18ADP
AUTOMATIC DATA PROCESSING
65.50
0.30
0.46
65.21
65.68
64.71
65.20ADSK
AUTODESK INC
36.22
0.10
0.28
36.16
36.39
35.64
36.12AEE
AMEREN CORPORATION
35.64
-0.18
-0.50
35.78
35.78
35.37
35.82AEP
AMERICAN ELECTRIC POWER
50.37
0.43
0.86
49.95
50.59
49.81
49.94AES
AES CORP
12.92
0.05
0.39
12.88
13.01
12.71
12.87AET
AETNA INC
55.02
-0.85
-1.52
55.88
55.88
54.89
55.87AFL
AFLAC INC
49.72
0.33
0.67
49.48
49.83
48.95
49.39AGN
ALLERGAN INC
114.08
0.34
0.30
113.90
114.28
112.97
113.74AIG
AMERICAN INTERNATIONAL GROUP
38.61
-0.27
-0.69
38.86
38.91
38.20
38.88AIV
APARTMENT INVT & MGMT CO -A
30.99
-0.13
-0.42
31.18
31.19
30.90
31.12AIZ
ASSURANT INC
46.81
0.15
0.32
46.61
46.97
45.93
46.66AKAM
AKAMAI TECHNOLOGIES INC
34.28
0.73
2.18
32.72
34.73
32.67
33.55AKS
AK STEEL HOLDING CORP
2.92
0.05
1.74
2.90
2.94
2.80
2.87ALL
ALLSTATE CORP
49.01
0.04
0.08
48.96
49.14
48.50
48.97ALTR
ALTERA CORP
31.38
0.31
1.00
31.06
31.56
30.63
31.07AMAT
APPLIED MATERIALS INC
13.08
0.14
1.08
12.95
13.15
12.85
12.94AMD
ADVANCED MICRO DEVICES
2.46
-0.01
-0.40
2.47
2.51
2.43
2.47AMGN
AMGEN INC
113.34
1.96
1.76
112.00
113.97
110.87
111.38AMP
AMERIPRISE FINANCIAL INC
72.38
0.20
0.28
72.14
72.56
70.86
72.18AMT
AMERICAN TOWER CORP
81.02
-0.03
-0.04
81.39
81.58
80.57
81.05AMZN
AMAZON.COM INC
263.55
3.23
1.24
259.35
264.60
258.03
260.32AN
AUTONATION INC
43.96
0.14
0.32
43.87
44.22
43.27
43.82ANF
ABERCROMBIE & FITCH CO-CL A
46.26
-0.51
-1.09
46.77
47.03
45.72
46.77AON
AON PLC
60.60
0.45
0.75
60.26
60.80
60.16
60.15APA
APACHE CORP
69.21
0.37
0.54
69.12
69.43
67.91
68.84APC
ANADARKO PETROLEUM CORP
81.05
1.06
1.33
80.27
81.50
79.27
79.99APD
AIR PRODUCTS & CHEMICALS INC
86.29
0.58
0.68
85.71
86.51
85.67
85.71APH
AMPHENOL CORP-CL A
73.80
1.02
1.40
72.92
74.18
72.79
72.78APOL
APOLLO GROUP INC-CL A
17.23
-0.15
-0.86
17.44
17.46
17.08
17.38ARG
AIRGAS INC
96.24
0.37
0.39
96.38
96.94
95.23
95.87ATI
ALLEGHENY TECHNOLOGIES INC
27.37
-0.08
-0.29
27.51
27.61
26.57
27.45AVB
AVALONBAY COMMUNITIES INC
132.06
-1.01
-0.76
133.16
133.16
131.65
133.07AVP
AVON PRODUCTS INC
22.01
0.02
0.09
22.00
22.10
21.68
21.99AVY
AVERY DENNISON CORP
40.89
0.08
0.20
40.90
41.19
40.55
40.81AXP
AMERICAN EXPRESS CO
66.66
-0.58
-0.86
67.18
67.25
66.25
67.24AZO
AUTOZONE INC
378.76
0.33
0.09
379.85
380.15
375.92
378.43BA
BOEING CO/THE
86.94
-1.02
-1.16
88.00
88.00
86.44
87.96BAC
BANK OF AMERICA CORP
11.72
0.06
0.51
11.68
11.75
11.57
11.66BAX
BAXTER INTERNATIONAL INC
69.13
0.04
0.06
69.15
69.33
68.96
69.09BBBY
BED BATH & BEYOND INC
66.46
-0.28
-0.42
66.86
66.94
65.82
66.74BBT
BB&T CORP
29.77
0.08
0.27
29.76
29.83
29.51
29.69BBY
BEST BUY CO INC
23.68
0.43
1.85
23.07
23.94
22.88
23.25BCR
CR BARD INC
98.25
-1.28
-1.29
99.61
99.63
98.23
99.53BDX
BECTON DICKINSON AND CO
95.16
0.60
0.63
94.57
95.48
94.40
94.56BEN
FRANKLIN RESOURCES INC
148.23
1.40
0.95
147.47
148.55
146.05
146.83BF/B
BROWN-FORMAN CORP-CLASS B
70.96
-0.75
-1.05
71.23
71.38
70.82
71.71BHI
BAKER HUGHES INC
43.44
-0.14
-0.32
43.68
44.17
42.95
43.58BIG
BIG LOTS INC
36.62
0.11
0.30
36.59
36.71
36.25
36.51BIIB
BIOGEN IDEC INC
215.20
11.93
5.87
204.86
216.65
204.41
203.27BK
BANK OF NEW YORK MELLON CORP
27.15
0.16
0.59
27.03
27.28
26.80
26.99BLL
BALL CORP
46.72
0.29
0.62
46.54
46.87
46.14
46.43BMC
BMC SOFTWARE INC
43.88
0.02
0.05
44.08
44.08
43.41
43.86BMS
BEMIS COMPANY
40.28
0.33
0.83
40.00
40.42
39.87
39.95BMY
BRISTOL-MYERS SQUIBB CO
41.93
0.78
1.90
41.16
42.00
40.95
41.15BRCM
BROADCOM CORP-CL A
32.60
0.71
2.23
32.05
32.70
31.61
31.89BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.02
-0.26
-0.25
105.52
105.69
104.14
105.28BSX
BOSTON SCIENTIFIC CORP
7.27
0.00
0.00
7.25
7.32
7.20
7.27BTU
PEABODY ENERGY CORP
18.88
-0.31
-1.62
19.20
19.25
18.22
19.19BXP
BOSTON PROPERTIES INC
108.86
-0.94
-0.86
109.90
109.90
108.72
109.80C
CITIGROUP INC
45.15
0.12
0.27
45.12
45.26
44.52
45.03CA
CA INC
24.48
0.12
0.49
24.46
24.68
24.30
24.36CAG
CONAGRA FOODS INC
36.04
-0.02
-0.06
36.10
36.10
35.79
36.06CAH
CARDINAL HEALTH INC
43.38
0.31
0.72
43.15
43.61
42.80
43.07CAM
CAMERON INTERNATIONAL CORP
60.05
0.86
1.45
59.69
60.36
58.72
59.19CAT
CATERPILLAR INC
82.71
2.28
2.83
81.12
83.12
79.50
80.43CB
CHUBB CORP
87.65
-0.24
-0.27
88.10
88.40
87.22
87.89CBG
CBRE GROUP INC - A
23.71
-0.12
-0.50
23.88
23.94
23.34
23.83CBS
CBS CORP-CLASS B NON VOTING
46.95
0.89
1.93
46.35
47.15
46.22
46.06CCE
COCA-COLA ENTERPRISES
36.84
-0.16
-0.43
36.82
37.01
36.55
37.00CCL
CARNIVAL CORP
33.16
-0.23
-0.69
33.30
33.50
32.94
33.39CELG
CELGENE CORP
126.88
4.52
3.69
124.16
127.55
123.55
122.36CERN
CERNER CORP
91.54
-0.25
-0.27
91.69
92.22
90.85
91.79CF
CF INDUSTRIES HOLDINGS INC
178.14
-1.01
-0.56
179.17
179.76
176.07
179.15CFN
CAREFUSION CORP
34.01
-0.54
-1.56
34.59
34.64
33.79
34.55CHK
CHESAPEAKE ENERGY CORP
18.60
0.01
0.05
18.62
18.79
18.34
18.59CHRW
C.H. ROBINSON WORLDWIDE INC
57.01
0.68
1.21
56.62
57.15
56.02
56.33CI
CIGNA CORP
65.04
-0.11
-0.17
65.24
65.25
64.35
65.15CINF
CINCINNATI FINANCIAL CORP
47.98
0.29
0.61
47.70
48.08
47.35
47.69CL
COLGATE-PALMOLIVE CO
120.41
0.69
0.58
119.64
121.09
119.33
119.72CLF
CLIFFS NATURAL RESOURCES INC
17.65
0.02
0.11
17.59
17.71
16.75
17.63CLX
CLOROX COMPANY
89.25
0.36
0.40
89.06
89.54
88.51
89.53CMA
COMERICA INC
34.70
-0.16
-0.46
34.90
34.90
34.33
34.86CMCSA
COMCAST CORP-CLASS A
40.47
-0.09
-0.22
40.48
40.62
40.25
40.56CME
CME GROUP INC
60.28
1.30
2.20
59.09
60.55
58.94
58.98CMI
CUMMINS INC
107.67
0.61
0.57
107.24
108.53
106.19
107.06CMS
CMS ENERGY CORP
29.06
-0.03
-0.10
29.08
29.17
28.88
29.09CNP
CENTERPOINT ENERGY INC
24.02
-0.12
-0.50
24.11
24.18
23.86
24.14CNX
CONSOL ENERGY INC
32.61
0.33
1.02
32.45
32.71
31.77
32.28COF
CAPITAL ONE FINANCIAL CORP
55.36
-0.81
-1.44
56.23
56.34
55.14
56.17COG
CABOT OIL & GAS CORP
65.80
1.20
1.86
64.51
66.18
64.14
64.60COH
COACH INC
50.59
-0.61
-1.19
51.26
51.44
50.28
51.20COL
ROCKWELL COLLINS INC
61.05
-0.05
-0.08
61.09
61.30
60.16
61.10COP
CONOCOPHILLIPS
57.39
-0.10
-0.17
57.57
57.79
56.92
57.49COST
COSTCO WHOLESALE CORP
105.16
0.70
0.67
104.43
105.78
104.33
104.46CPB
CAMPBELL SOUP CO
46.42
-0.04
-0.09
46.38
46.63
46.12
46.46CPWR
COMPUWARE CORP
11.36
0.12
1.07
11.27
11.45
11.18
11.24CRM
SALESFORCE.COM INC
40.32
-0.56
-1.37
41.00
41.17
40.13
40.88CSC
COMPUTER SCIENCES CORP
44.31
0.08
0.18
44.30
44.57
43.58
44.23CSCO
CISCO SYSTEMS INC
20.59
0.14
0.68
20.50
20.65
20.27
20.45CSX
CSX CORP
23.80
0.10
0.42
23.79
23.91
23.50
23.70CTAS
CINTAS CORP
44.77
-0.03
-0.07
44.81
45.12
44.37
44.80CTL
CENTURYLINK INC
37.35
0.18
0.48
37.21
37.36
37.03
37.17CTSH
COGNIZANT TECH SOLUTIONS-A
66.72
-1.09
-1.61
68.08
68.48
66.41
67.81CTXS
CITRIX SYSTEMS INC
67.15
0.01
0.01
67.40
67.60
66.49
67.14CVH
COVENTRY HEALTH CARE INC
48.51
-0.17
-0.35
48.70
48.72
48.39
48.68CVS
CVS CAREMARK CORP
58.11
0.11
0.19
58.00
58.20
57.36
58.00CVX
CHEVRON CORP
116.57
0.67
0.58
116.33
117.10
115.89
115.90D
DOMINION RESOURCES INC/VA
60.96
-0.11
-0.18
61.04
61.23
60.67
61.07DD
DU PONT (E.I.) DE NEMOURS
50.41
1.22
2.48
49.38
50.73
49.28
49.19DE
DEERE & CO
83.82
0.36
0.43
83.52
84.13
82.37
83.46DELL
DELL INC
13.24
-0.16
-1.19
13.40
13.41
13.21
13.40DF
DEAN FOODS CO
19.12
0.30
1.59
18.96
19.27
18.72
18.82DFS
DISCOVER FINANCIAL SERVICES
43.61
0.27
0.62
43.37
43.68
42.75
43.34DGX
QUEST DIAGNOSTICS INC
55.48
-0.44
-0.79
55.84
56.18
55.26
55.92DHI
DR HORTON INC
22.36
0.38
1.73
22.01
22.46
21.48
21.98DHR
DANAHER CORP
58.99
-0.11
-0.19
59.12
59.42
58.52
59.10DIS
WALT DISNEY CO/THE
62.01
0.45
0.73
61.70
62.10
61.16
61.56DISCA
DISCOVERY COMMUNICATIONS-A
78.18
0.30
0.39
77.98
78.47
77.37
77.88DNB
DUN & BRADSTREET CORP
85.41
0.69
0.81
84.98
85.57
84.61
84.72DNR
DENBURY RESOURCES INC
16.98
0.30
1.80
16.76
17.03
16.50
16.68DO
DIAMOND OFFSHORE DRILLING
66.41
1.07
1.64
65.55
66.71
64.98
65.34DOV
DOVER CORP
68.00
-0.15
-0.22
68.15
68.31
67.46
68.15DOW
DOW CHEMICAL CO/THE
30.99
0.44
1.44
30.68
31.17
30.44
30.55DPS
DR PEPPER SNAPPLE GROUP INC
47.88
-0.19
-0.40
48.05
48.10
47.69
48.07DRI
DARDEN RESTAURANTS INC
49.06
0.17
0.35
49.00
49.18
48.49
48.89DTE
DTE ENERGY COMPANY
72.90
0.64
0.89
72.26
73.05
71.96
72.26DTV
DIRECTV
55.96
0.78
1.41
55.11
56.15
55.07
55.18DUK
DUKE ENERGY CORP
74.28
-0.06
-0.08
74.31
74.47
73.91
74.34DV
DEVRY INC
32.87
0.06
0.18
32.92
33.19
32.55
32.81DVA
DAVITA HEALTHCARE PARTNERS I
122.33
-0.29
-0.24
122.85
123.38
121.38
122.62DVN
DEVON ENERGY CORPORATION
51.70
0.26
0.51
51.56
51.85
50.82
51.44EBAY
EBAY INC
51.63
-0.76
-1.45
52.14
52.32
51.16
52.39ECL
ECOLAB INC
83.02
0.79
0.96
82.15
83.40
81.93
82.23ED
CONSOLIDATED EDISON INC
62.37
-0.11
-0.18
62.45
62.59
62.13
62.48EFX
EQUIFAX INC
59.26
0.64
1.09
58.70
59.61
58.14
58.62EIX
EDISON INTERNATIONAL
52.36
-0.11
-0.21
52.41
52.67
52.04
52.47EL
ESTEE LAUDER COMPANIES-CL A
69.59
-0.08
-0.11
69.50
69.77
69.18
69.67EMC
EMC CORP/MA
21.85
0.35
1.63
21.58
21.99
21.51
21.50EMN
EASTMAN CHEMICAL CO
69.32
-0.48
-0.69
69.88
69.95
68.27
69.80EMR
EMERSON ELECTRIC CO
53.79
0.31
0.58
53.58
54.08
53.12
53.48EOG
EOG RESOURCES INC
116.40
2.96
2.61
113.95
116.82
113.55
113.44EQR
EQUITY RESIDENTIAL
57.60
-0.37
-0.64
58.03
58.13
57.53
57.97EQT
EQT CORP
66.84
0.18
0.27
66.83
67.07
65.94
66.66ESRX
EXPRESS SCRIPTS HOLDING CO
55.43
0.09
0.16
55.49
55.88
55.00
55.34ETFC
E*TRADE FINANCIAL CORP
9.75
-0.08
-0.81
9.81
9.84
9.72
9.83ETN
EATON CORP PLC
56.89
-0.07
-0.12
56.96
57.42
56.45
56.96ETR
ENTERGY CORP
69.69
-0.02
-0.03
69.65
69.94
69.20
69.71EXC
EXELON CORP
36.67
-0.01
-0.03
36.70
36.79
36.55
36.68EXPD
EXPEDITORS INTL WASH INC
35.53
0.19
0.54
35.51
35.60
34.83
35.34EXPE
EXPEDIA INC
63.34
1.65
2.67
61.77
63.65
61.41
61.69F
FORD MOTOR CO
13.06
0.13
1.01
12.98
13.08
12.80
12.93FAST
FASTENAL CO
48.61
0.47
0.98
48.29
48.74
47.70
48.14FCX
FREEPORT-MCMORAN COPPER
28.56
0.32
1.13
28.34
28.61
27.60
28.24FDO
FAMILY DOLLAR STORES
62.41
-0.18
-0.29
62.78
62.97
62.21
62.59FDX
FEDEX CORP
92.50
0.11
0.12
92.71
92.78
90.95
92.39FE
FIRSTENERGY CORP
45.86
0.21
0.46
45.62
46.09
45.47
45.65FHN
FIRST HORIZON NATIONAL CORP
9.94
0.04
0.40
10.00
10.05
9.85
9.90FII
FEDERATED INVESTORS INC-CL B
22.55
-0.07
-0.31
22.65
22.70
22.07
22.62FIS
FIDELITY NATIONAL INFORMATIO
40.60
-0.21
-0.51
40.86
41.02
40.33
40.81FISV
FISERV INC
87.67
0.35
0.40
87.49
87.87
86.38
87.32FITB
FIFTH THIRD BANCORP
16.25
-0.15
-0.91
16.31
16.34
16.12
16.40FLIR
FLIR SYSTEMS INC
23.96
0.43
1.83
23.67
23.98
23.55
23.53FLR
FLUOR CORP
55.27
1.11
2.05
54.28
55.37
53.50
54.16FLS
FLOWSERVE CORP
153.08
0.25
0.16
152.97
153.80
152.17
152.83FMC
FMC CORP
58.12
0.24
0.41
57.96
58.32
57.11
57.88FRX
FOREST LABORATORIES INC
36.14
0.23
0.64
35.92
36.16
35.51
35.91FSLR
FIRST SOLAR INC
38.75
0.73
1.92
38.69
39.85
37.45
38.02FTI
FMC TECHNOLOGIES INC
50.56
1.34
2.72
49.61
50.64
49.31
49.22GAS
AGL RESOURCES INC
43.44
-0.01
-0.02
43.51
43.61
43.09
43.45GCI
GANNETT CO
21.03
0.62
3.04
20.47
21.09
20.37
20.41GD
GENERAL DYNAMICS CORP
66.37
-0.63
-0.94
67.16
67.16
66.05
67.00GE
GENERAL ELECTRIC CO
21.35
-0.40
-1.84
21.66
21.67
21.11
21.75GILD
GILEAD SCIENCES INC
54.05
0.86
1.62
54.01
54.24
53.29
53.19GIS
GENERAL MILLS INC
50.45
0.11
0.22
50.33
50.52
50.14
50.34GLW
CORNING INC
12.82
-0.02
-0.16
12.85
12.85
12.64
12.84GME
GAMESTOP CORP-CLASS A
32.52
-0.21
-0.64
32.71
33.12
31.84
32.73GNW
GENWORTH FINANCIAL INC-CL A
9.31
-0.06
-0.64
9.39
9.43
9.06
9.37GOOG
GOOGLE INC-CL A
799.71
-0.16
-0.02
800.60
803.89
775.00
799.87GPC
GENUINE PARTS CO
72.91
-0.75
-1.02
73.88
73.88
72.14
73.66GPS
GAP INC/THE
36.66
-0.34
-0.92
37.11
37.17
36.24
37.00GS
GOLDMAN SACHS GROUP INC
139.52
0.80
0.58
139.00
139.84
137.31
138.72GWW
WW GRAINGER INC
243.73
0.68
0.28
242.66
244.49
241.29
243.05HAL
HALLIBURTON CO
39.29
2.08
5.59
39.00
39.41
38.05
37.21HAR
HARMAN INTERNATIONAL
42.48
1.10
2.66
41.19
42.71
40.79
41.38HBAN
HUNTINGTON BANCSHARES INC
6.97
-0.03
-0.43
7.00
7.03
6.93
7.00HCBK
HUDSON CITY BANCORP INC
8.14
0.06
0.74
8.10
8.14
8.04
8.08HCN
HEALTH CARE REIT INC
72.75
0.13
0.18
72.60
72.87
72.10
72.62HCP
HCP INC
52.72
0.01
0.02
52.75
52.82
52.28
52.71HD
HOME DEPOT INC
73.86
-0.14
-0.19
73.95
74.21
73.24
74.00HES
HESS CORP
67.90
1.12
1.68
67.62
68.37
66.78
66.78HIG
HARTFORD FINANCIAL SVCS GRP
26.67
-0.17
-0.63
26.90
26.95
26.25
26.84HNZ
HJ HEINZ CO
72.44
-0.01
-0.01
72.40
72.45
72.37
72.45HOG
HARLEY-DAVIDSON INC
51.49
-0.34
-0.66
51.79
51.99
51.13
51.83HON
HONEYWELL INTERNATIONAL INC
74.59
0.41
0.55
74.29
74.89
74.05
74.18HOT
STARWOOD HOTELS & RESORTS
61.20
-0.03
-0.05
61.30
61.73
60.62
61.23HP
HELMERICH & PAYNE
58.79
1.51
2.64
57.48
58.84
57.25
57.28HPQ
HEWLETT-PACKARD CO
19.76
0.20
1.02
19.70
19.79
19.31
19.56HRB
H&R BLOCK INC
27.72
-0.02
-0.07
27.75
27.75
27.26
27.74HRL
HORMEL FOODS CORP
41.15
-0.06
-0.15
41.05
41.40
41.05
41.21HRS
HARRIS CORP
42.74
0.76
1.81
41.98
43.03
41.80
41.98HSP
HOSPIRA INC
30.99
-0.20
-0.64
31.27
31.36
30.96
31.19HST
HOST HOTELS & RESORTS INC
17.67
0.10
0.57
17.56
17.74
17.45
17.57HSY
HERSHEY CO/THE
90.34
-0.04
-0.04
90.35
90.41
89.67
90.38HUM
HUMANA INC
72.32
-0.73
-1.00
72.99
73.32
72.15
73.05IBM
INTL BUSINESS MACHINES CORP
187.83
-2.17
-1.14
191.15
191.26
187.68
190.00ICE
INTERCONTINENTALEXCHANGE INC
155.27
0.89
0.58
154.44
156.05
152.91
154.38IFF
INTL FLAVORS & FRAGRANCES
76.10
1.04
1.39
75.18
76.32
74.18
75.06IGT
INTL GAME TECHNOLOGY
16.23
0.16
1.00
16.05
16.27
15.79
16.07INTC
INTEL CORP
22.88
0.44
1.96
22.50
22.93
22.36
22.44INTU
INTUIT INC
62.86
-0.12
-0.19
63.09
63.22
62.12
62.98IP
INTERNATIONAL PAPER CO
47.15
1.48
3.24
46.50
47.30
46.44
45.67IPG
INTERPUBLIC GROUP OF COS INC
13.56
0.09
0.67
13.49
13.63
13.41
13.47IRM
IRON MOUNTAIN INC
36.81
0.14
0.38
36.73
36.99
36.36
36.67ISRG
INTUITIVE SURGICAL INC
474.87
-9.88
-2.04
484.52
486.49
470.00
484.75ITT
ITT CORP
26.14
-0.29
-1.10
26.44
26.51
25.94
26.43ITW
ILLINOIS TOOL WORKS
60.78
0.28
0.46
60.75
60.97
60.13
60.50IVZ
INVESCO LTD
29.20
0.31
1.07
28.98
29.26
28.62
28.89JBL
JABIL CIRCUIT INC
16.73
0.16
0.97
16.62
16.81
16.60
16.57JCI
JOHNSON CONTROLS INC
33.15
0.51
1.56
33.05
33.23
32.60
32.64JCP
J.C. PENNEY CO INC
15.54
0.28
1.83
15.36
15.79
15.31
15.26JDSU
JDS UNIPHASE CORP
12.89
0.19
1.50
12.77
12.99
12.58
12.70JEC
JACOBS ENGINEERING GROUP INC
50.64
0.60
1.20
50.11
50.86
49.13
50.04JNJ
JOHNSON & JOHNSON
84.83
0.34
0.40
84.58
84.93
84.20
84.49JNPR
JUNIPER NETWORKS INC
17.12
0.02
0.12
17.07
17.24
16.94
17.10JNS
JANUS CAPITAL GROUP INC
8.70
0.17
1.99
8.57
8.71
8.42
8.53JPM
JPMORGAN CHASE & CO
47.35
0.12
0.25
47.35
47.49
46.87
47.23JWN
NORDSTROM INC
55.14
0.24
0.44
55.05
55.31
54.68
54.90