回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,562.50

7.25

0.47

1,555.25

1,565.55

1,548.19

1,555.25A

AGILENT TECHNOLOGIES INC

41.85

-0.15

-0.36

42.03

42.25

41.34

42.00AA

ALCOA INC

8.11

0.03

0.37

8.11

8.15

7.99

8.08AAPL

APPLE INC

398.67

8.17

2.09

393.00

402.20

391.29

390.50ABC

AMERISOURCEBERGEN CORP

56.20

0.28

0.50

56.38

56.44

55.65

55.92ABT

ABBOTT LABORATORIES

36.89

-0.31

-0.83

36.90

37.22

36.57

37.20ACE

ACE LTD

89.27

0.24

0.27

89.09

89.54

88.37

89.03ADBE

ADOBE SYSTEMS INC

44.53

-0.22

-0.49

45.00

45.18

44.34

44.75ADM

ARCHER-DANIELS-MIDLAND CO

32.22

0.04

0.12

32.13

32.31

31.90

32.18ADP

AUTOMATIC DATA PROCESSING

65.50

0.30

0.46

65.21

65.68

64.71

65.20ADSK

AUTODESK INC

36.22

0.10

0.28

36.16

36.39

35.64

36.12AEE

AMEREN CORPORATION

35.64

-0.18

-0.50

35.78

35.78

35.37

35.82AEP

AMERICAN ELECTRIC POWER

50.37

0.43

0.86

49.95

50.59

49.81

49.94AES

AES CORP

12.92

0.05

0.39

12.88

13.01

12.71

12.87AET

AETNA INC

55.02

-0.85

-1.52

55.88

55.88

54.89

55.87AFL

AFLAC INC

49.72

0.33

0.67

49.48

49.83

48.95

49.39AGN

ALLERGAN INC

114.08

0.34

0.30

113.90

114.28

112.97

113.74AIG

AMERICAN INTERNATIONAL GROUP

38.61

-0.27

-0.69

38.86

38.91

38.20

38.88AIV

APARTMENT INVT & MGMT CO -A

30.99

-0.13

-0.42

31.18

31.19

30.90

31.12AIZ

ASSURANT INC

46.81

0.15

0.32

46.61

46.97

45.93

46.66AKAM

AKAMAI TECHNOLOGIES INC

34.28

0.73

2.18

32.72

34.73

32.67

33.55AKS

AK STEEL HOLDING CORP

2.92

0.05

1.74

2.90

2.94

2.80

2.87ALL

ALLSTATE CORP

49.01

0.04

0.08

48.96

49.14

48.50

48.97ALTR

ALTERA CORP

31.38

0.31

1.00

31.06

31.56

30.63

31.07AMAT

APPLIED MATERIALS INC

13.08

0.14

1.08

12.95

13.15

12.85

12.94AMD

ADVANCED MICRO DEVICES

2.46

-0.01

-0.40

2.47

2.51

2.43

2.47AMGN

AMGEN INC

113.34

1.96

1.76

112.00

113.97

110.87

111.38AMP

AMERIPRISE FINANCIAL INC

72.38

0.20

0.28

72.14

72.56

70.86

72.18AMT

AMERICAN TOWER CORP

81.02

-0.03

-0.04

81.39

81.58

80.57

81.05AMZN

AMAZON.COM INC

263.55

3.23

1.24

259.35

264.60

258.03

260.32AN

AUTONATION INC

43.96

0.14

0.32

43.87

44.22

43.27

43.82ANF

ABERCROMBIE & FITCH CO-CL A

46.26

-0.51

-1.09

46.77

47.03

45.72

46.77AON

AON PLC

60.60

0.45

0.75

60.26

60.80

60.16

60.15APA

APACHE CORP

69.21

0.37

0.54

69.12

69.43

67.91

68.84APC

ANADARKO PETROLEUM CORP

81.05

1.06

1.33

80.27

81.50

79.27

79.99APD

AIR PRODUCTS & CHEMICALS INC

86.29

0.58

0.68

85.71

86.51

85.67

85.71APH

AMPHENOL CORP-CL A

73.80

1.02

1.40

72.92

74.18

72.79

72.78APOL

APOLLO GROUP INC-CL A

17.23

-0.15

-0.86

17.44

17.46

17.08

17.38ARG

AIRGAS INC

96.24

0.37

0.39

96.38

96.94

95.23

95.87ATI

ALLEGHENY TECHNOLOGIES INC

27.37

-0.08

-0.29

27.51

27.61

26.57

27.45AVB

AVALONBAY COMMUNITIES INC

132.06

-1.01

-0.76

133.16

133.16

131.65

133.07AVP

AVON PRODUCTS INC

22.01

0.02

0.09

22.00

22.10

21.68

21.99AVY

AVERY DENNISON CORP

40.89

0.08

0.20

40.90

41.19

40.55

40.81AXP

AMERICAN EXPRESS CO

66.66

-0.58

-0.86

67.18

67.25

66.25

67.24AZO

AUTOZONE INC

378.76

0.33

0.09

379.85

380.15

375.92

378.43BA

BOEING CO/THE

86.94

-1.02

-1.16

88.00

88.00

86.44

87.96BAC

BANK OF AMERICA CORP

11.72

0.06

0.51

11.68

11.75

11.57

11.66BAX

BAXTER INTERNATIONAL INC

69.13

0.04

0.06

69.15

69.33

68.96

69.09BBBY

BED BATH & BEYOND INC

66.46

-0.28

-0.42

66.86

66.94

65.82

66.74BBT

BB&T CORP

29.77

0.08

0.27

29.76

29.83

29.51

29.69BBY

BEST BUY CO INC

23.68

0.43

1.85

23.07

23.94

22.88

23.25BCR

CR BARD INC

98.25

-1.28

-1.29

99.61

99.63

98.23

99.53BDX

BECTON DICKINSON AND CO

95.16

0.60

0.63

94.57

95.48

94.40

94.56BEN

FRANKLIN RESOURCES INC

148.23

1.40

0.95

147.47

148.55

146.05

146.83BF/B

BROWN-FORMAN CORP-CLASS B

70.96

-0.75

-1.05

71.23

71.38

70.82

71.71BHI

BAKER HUGHES INC

43.44

-0.14

-0.32

43.68

44.17

42.95

43.58BIG

BIG LOTS INC

36.62

0.11

0.30

36.59

36.71

36.25

36.51BIIB

BIOGEN IDEC INC

215.20

11.93

5.87

204.86

216.65

204.41

203.27BK

BANK OF NEW YORK MELLON CORP

27.15

0.16

0.59

27.03

27.28

26.80

26.99BLL

BALL CORP

46.72

0.29

0.62

46.54

46.87

46.14

46.43BMC

BMC SOFTWARE INC

43.88

0.02

0.05

44.08

44.08

43.41

43.86BMS

BEMIS COMPANY

40.28

0.33

0.83

40.00

40.42

39.87

39.95BMY

BRISTOL-MYERS SQUIBB CO

41.93

0.78

1.90

41.16

42.00

40.95

41.15BRCM

BROADCOM CORP-CL A

32.60

0.71

2.23

32.05

32.70

31.61

31.89BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.02

-0.26

-0.25

105.52

105.69

104.14

105.28BSX

BOSTON SCIENTIFIC CORP

7.27

0.00

0.00

7.25

7.32

7.20

7.27BTU

PEABODY ENERGY CORP

18.88

-0.31

-1.62

19.20

19.25

18.22

19.19BXP

BOSTON PROPERTIES INC

108.86

-0.94

-0.86

109.90

109.90

108.72

109.80C

CITIGROUP INC

45.15

0.12

0.27

45.12

45.26

44.52

45.03CA

CA INC

24.48

0.12

0.49

24.46

24.68

24.30

24.36CAG

CONAGRA FOODS INC

36.04

-0.02

-0.06

36.10

36.10

35.79

36.06CAH

CARDINAL HEALTH INC

43.38

0.31

0.72

43.15

43.61

42.80

43.07CAM

CAMERON INTERNATIONAL CORP

60.05

0.86

1.45

59.69

60.36

58.72

59.19CAT

CATERPILLAR INC

82.71

2.28

2.83

81.12

83.12

79.50

80.43CB

CHUBB CORP

87.65

-0.24

-0.27

88.10

88.40

87.22

87.89CBG

CBRE GROUP INC - A

23.71

-0.12

-0.50

23.88

23.94

23.34

23.83CBS

CBS CORP-CLASS B NON VOTING

46.95

0.89

1.93

46.35

47.15

46.22

46.06CCE

COCA-COLA ENTERPRISES

36.84

-0.16

-0.43

36.82

37.01

36.55

37.00CCL

CARNIVAL CORP

33.16

-0.23

-0.69

33.30

33.50

32.94

33.39CELG

CELGENE CORP

126.88

4.52

3.69

124.16

127.55

123.55

122.36CERN

CERNER CORP

91.54

-0.25

-0.27

91.69

92.22

90.85

91.79CF

CF INDUSTRIES HOLDINGS INC

178.14

-1.01

-0.56

179.17

179.76

176.07

179.15CFN

CAREFUSION CORP

34.01

-0.54

-1.56

34.59

34.64

33.79

34.55CHK

CHESAPEAKE ENERGY CORP

18.60

0.01

0.05

18.62

18.79

18.34

18.59CHRW

C.H. ROBINSON WORLDWIDE INC

57.01

0.68

1.21

56.62

57.15

56.02

56.33CI

CIGNA CORP

65.04

-0.11

-0.17

65.24

65.25

64.35

65.15CINF

CINCINNATI FINANCIAL CORP

47.98

0.29

0.61

47.70

48.08

47.35

47.69CL

COLGATE-PALMOLIVE CO

120.41

0.69

0.58

119.64

121.09

119.33

119.72CLF

CLIFFS NATURAL RESOURCES INC

17.65

0.02

0.11

17.59

17.71

16.75

17.63CLX

CLOROX COMPANY

89.25

0.36

0.40

89.06

89.54

88.51

89.53CMA

COMERICA INC

34.70

-0.16

-0.46

34.90

34.90

34.33

34.86CMCSA

COMCAST CORP-CLASS A

40.47

-0.09

-0.22

40.48

40.62

40.25

40.56CME

CME GROUP INC

60.28

1.30

2.20

59.09

60.55

58.94

58.98CMI

CUMMINS INC

107.67

0.61

0.57

107.24

108.53

106.19

107.06CMS

CMS ENERGY CORP

29.06

-0.03

-0.10

29.08

29.17

28.88

29.09CNP

CENTERPOINT ENERGY INC

24.02

-0.12

-0.50

24.11

24.18

23.86

24.14CNX

CONSOL ENERGY INC

32.61

0.33

1.02

32.45

32.71

31.77

32.28COF

CAPITAL ONE FINANCIAL CORP

55.36

-0.81

-1.44

56.23

56.34

55.14

56.17COG

CABOT OIL & GAS CORP

65.80

1.20

1.86

64.51

66.18

64.14

64.60COH

COACH INC

50.59

-0.61

-1.19

51.26

51.44

50.28

51.20COL

ROCKWELL COLLINS INC

61.05

-0.05

-0.08

61.09

61.30

60.16

61.10COP

CONOCOPHILLIPS

57.39

-0.10

-0.17

57.57

57.79

56.92

57.49COST

COSTCO WHOLESALE CORP

105.16

0.70

0.67

104.43

105.78

104.33

104.46CPB

CAMPBELL SOUP CO

46.42

-0.04

-0.09

46.38

46.63

46.12

46.46CPWR

COMPUWARE CORP

11.36

0.12

1.07

11.27

11.45

11.18

11.24CRM

SALESFORCE.COM INC

40.32

-0.56

-1.37

41.00

41.17

40.13

40.88CSC

COMPUTER SCIENCES CORP

44.31

0.08

0.18

44.30

44.57

43.58

44.23CSCO

CISCO SYSTEMS INC

20.59

0.14

0.68

20.50

20.65

20.27

20.45CSX

CSX CORP

23.80

0.10

0.42

23.79

23.91

23.50

23.70CTAS

CINTAS CORP

44.77

-0.03

-0.07

44.81

45.12

44.37

44.80CTL

CENTURYLINK INC

37.35

0.18

0.48

37.21

37.36

37.03

37.17CTSH

COGNIZANT TECH SOLUTIONS-A

66.72

-1.09

-1.61

68.08

68.48

66.41

67.81CTXS

CITRIX SYSTEMS INC

67.15

0.01

0.01

67.40

67.60

66.49

67.14CVH

COVENTRY HEALTH CARE INC

48.51

-0.17

-0.35

48.70

48.72

48.39

48.68CVS

CVS CAREMARK CORP

58.11

0.11

0.19

58.00

58.20

57.36

58.00CVX

CHEVRON CORP

116.57

0.67

0.58

116.33

117.10

115.89

115.90D

DOMINION RESOURCES INC/VA

60.96

-0.11

-0.18

61.04

61.23

60.67

61.07DD

DU PONT (E.I.) DE NEMOURS

50.41

1.22

2.48

49.38

50.73

49.28

49.19DE

DEERE & CO

83.82

0.36

0.43

83.52

84.13

82.37

83.46DELL

DELL INC

13.24

-0.16

-1.19

13.40

13.41

13.21

13.40DF

DEAN FOODS CO

19.12

0.30

1.59

18.96

19.27

18.72

18.82DFS

DISCOVER FINANCIAL SERVICES

43.61

0.27

0.62

43.37

43.68

42.75

43.34DGX

QUEST DIAGNOSTICS INC

55.48

-0.44

-0.79

55.84

56.18

55.26

55.92DHI

DR HORTON INC

22.36

0.38

1.73

22.01

22.46

21.48

21.98DHR

DANAHER CORP

58.99

-0.11

-0.19

59.12

59.42

58.52

59.10DIS

WALT DISNEY CO/THE

62.01

0.45

0.73

61.70

62.10

61.16

61.56DISCA

DISCOVERY COMMUNICATIONS-A

78.18

0.30

0.39

77.98

78.47

77.37

77.88DNB

DUN & BRADSTREET CORP

85.41

0.69

0.81

84.98

85.57

84.61

84.72DNR

DENBURY RESOURCES INC

16.98

0.30

1.80

16.76

17.03

16.50

16.68DO

DIAMOND OFFSHORE DRILLING

66.41

1.07

1.64

65.55

66.71

64.98

65.34DOV

DOVER CORP

68.00

-0.15

-0.22

68.15

68.31

67.46

68.15DOW

DOW CHEMICAL CO/THE

30.99

0.44

1.44

30.68

31.17

30.44

30.55DPS

DR PEPPER SNAPPLE GROUP INC

47.88

-0.19

-0.40

48.05

48.10

47.69

48.07DRI

DARDEN RESTAURANTS INC

49.06

0.17

0.35

49.00

49.18

48.49

48.89DTE

DTE ENERGY COMPANY

72.90

0.64

0.89

72.26

73.05

71.96

72.26DTV

DIRECTV

55.96

0.78

1.41

55.11

56.15

55.07

55.18DUK

DUKE ENERGY CORP

74.28

-0.06

-0.08

74.31

74.47

73.91

74.34DV

DEVRY INC

32.87

0.06

0.18

32.92

33.19

32.55

32.81DVA

DAVITA HEALTHCARE PARTNERS I

122.33

-0.29

-0.24

122.85

123.38

121.38

122.62DVN

DEVON ENERGY CORPORATION

51.70

0.26

0.51

51.56

51.85

50.82

51.44EBAY

EBAY INC

51.63

-0.76

-1.45

52.14

52.32

51.16

52.39ECL

ECOLAB INC

83.02

0.79

0.96

82.15

83.40

81.93

82.23ED

CONSOLIDATED EDISON INC

62.37

-0.11

-0.18

62.45

62.59

62.13

62.48EFX

EQUIFAX INC

59.26

0.64

1.09

58.70

59.61

58.14

58.62EIX

EDISON INTERNATIONAL

52.36

-0.11

-0.21

52.41

52.67

52.04

52.47EL

ESTEE LAUDER COMPANIES-CL A

69.59

-0.08

-0.11

69.50

69.77

69.18

69.67EMC

EMC CORP/MA

21.85

0.35

1.63

21.58

21.99

21.51

21.50EMN

EASTMAN CHEMICAL CO

69.32

-0.48

-0.69

69.88

69.95

68.27

69.80EMR

EMERSON ELECTRIC CO

53.79

0.31

0.58

53.58

54.08

53.12

53.48EOG

EOG RESOURCES INC

116.40

2.96

2.61

113.95

116.82

113.55

113.44EQR

EQUITY RESIDENTIAL

57.60

-0.37

-0.64

58.03

58.13

57.53

57.97EQT

EQT CORP

66.84

0.18

0.27

66.83

67.07

65.94

66.66ESRX

EXPRESS SCRIPTS HOLDING CO

55.43

0.09

0.16

55.49

55.88

55.00

55.34ETFC

E*TRADE FINANCIAL CORP

9.75

-0.08

-0.81

9.81

9.84

9.72

9.83ETN

EATON CORP PLC

56.89

-0.07

-0.12

56.96

57.42

56.45

56.96ETR

ENTERGY CORP

69.69

-0.02

-0.03

69.65

69.94

69.20

69.71EXC

EXELON CORP

36.67

-0.01

-0.03

36.70

36.79

36.55

36.68EXPD

EXPEDITORS INTL WASH INC

35.53

0.19

0.54

35.51

35.60

34.83

35.34EXPE

EXPEDIA INC

63.34

1.65

2.67

61.77

63.65

61.41

61.69F

FORD MOTOR CO

13.06

0.13

1.01

12.98

13.08

12.80

12.93FAST

FASTENAL CO

48.61

0.47

0.98

48.29

48.74

47.70

48.14FCX

FREEPORT-MCMORAN COPPER

28.56

0.32

1.13

28.34

28.61

27.60

28.24FDO

FAMILY DOLLAR STORES

62.41

-0.18

-0.29

62.78

62.97

62.21

62.59FDX

FEDEX CORP

92.50

0.11

0.12

92.71

92.78

90.95

92.39FE

FIRSTENERGY CORP

45.86

0.21

0.46

45.62

46.09

45.47

45.65FHN

FIRST HORIZON NATIONAL CORP

9.94

0.04

0.40

10.00

10.05

9.85

9.90FII

FEDERATED INVESTORS INC-CL B

22.55

-0.07

-0.31

22.65

22.70

22.07

22.62FIS

FIDELITY NATIONAL INFORMATIO

40.60

-0.21

-0.51

40.86

41.02

40.33

40.81FISV

FISERV INC

87.67

0.35

0.40

87.49

87.87

86.38

87.32FITB

FIFTH THIRD BANCORP

16.25

-0.15

-0.91

16.31

16.34

16.12

16.40FLIR

FLIR SYSTEMS INC

23.96

0.43

1.83

23.67

23.98

23.55

23.53FLR

FLUOR CORP

55.27

1.11

2.05

54.28

55.37

53.50

54.16FLS

FLOWSERVE CORP

153.08

0.25

0.16

152.97

153.80

152.17

152.83FMC

FMC CORP

58.12

0.24

0.41

57.96

58.32

57.11

57.88FRX

FOREST LABORATORIES INC

36.14

0.23

0.64

35.92

36.16

35.51

35.91FSLR

FIRST SOLAR INC

38.75

0.73

1.92

38.69

39.85

37.45

38.02FTI

FMC TECHNOLOGIES INC

50.56

1.34

2.72

49.61

50.64

49.31

49.22GAS

AGL RESOURCES INC

43.44

-0.01

-0.02

43.51

43.61

43.09

43.45GCI

GANNETT CO

21.03

0.62

3.04

20.47

21.09

20.37

20.41GD

GENERAL DYNAMICS CORP

66.37

-0.63

-0.94

67.16

67.16

66.05

67.00GE

GENERAL ELECTRIC CO

21.35

-0.40

-1.84

21.66

21.67

21.11

21.75GILD

GILEAD SCIENCES INC

54.05

0.86

1.62

54.01

54.24

53.29

53.19GIS

GENERAL MILLS INC

50.45

0.11

0.22

50.33

50.52

50.14

50.34GLW

CORNING INC

12.82

-0.02

-0.16

12.85

12.85

12.64

12.84GME

GAMESTOP CORP-CLASS A

32.52

-0.21

-0.64

32.71

33.12

31.84

32.73GNW

GENWORTH FINANCIAL INC-CL A

9.31

-0.06

-0.64

9.39

9.43

9.06

9.37GOOG

GOOGLE INC-CL A

799.71

-0.16

-0.02

800.60

803.89

775.00

799.87GPC

GENUINE PARTS CO

72.91

-0.75

-1.02

73.88

73.88

72.14

73.66GPS

GAP INC/THE

36.66

-0.34

-0.92

37.11

37.17

36.24

37.00GS

GOLDMAN SACHS GROUP INC

139.52

0.80

0.58

139.00

139.84

137.31

138.72GWW

WW GRAINGER INC

243.73

0.68

0.28

242.66

244.49

241.29

243.05HAL

HALLIBURTON CO

39.29

2.08

5.59

39.00

39.41

38.05

37.21HAR

HARMAN INTERNATIONAL

42.48

1.10

2.66

41.19

42.71

40.79

41.38HBAN

HUNTINGTON BANCSHARES INC

6.97

-0.03

-0.43

7.00

7.03

6.93

7.00HCBK

HUDSON CITY BANCORP INC

8.14

0.06

0.74

8.10

8.14

8.04

8.08HCN

HEALTH CARE REIT INC

72.75

0.13

0.18

72.60

72.87

72.10

72.62HCP

HCP INC

52.72

0.01

0.02

52.75

52.82

52.28

52.71HD

HOME DEPOT INC

73.86

-0.14

-0.19

73.95

74.21

73.24

74.00HES

HESS CORP

67.90

1.12

1.68

67.62

68.37

66.78

66.78HIG

HARTFORD FINANCIAL SVCS GRP

26.67

-0.17

-0.63

26.90

26.95

26.25

26.84HNZ

HJ HEINZ CO

72.44

-0.01

-0.01

72.40

72.45

72.37

72.45HOG

HARLEY-DAVIDSON INC

51.49

-0.34

-0.66

51.79

51.99

51.13

51.83HON

HONEYWELL INTERNATIONAL INC

74.59

0.41

0.55

74.29

74.89

74.05

74.18HOT

STARWOOD HOTELS & RESORTS

61.20

-0.03

-0.05

61.30

61.73

60.62

61.23HP

HELMERICH & PAYNE

58.79

1.51

2.64

57.48

58.84

57.25

57.28HPQ

HEWLETT-PACKARD CO

19.76

0.20

1.02

19.70

19.79

19.31

19.56HRB

H&R BLOCK INC

27.72

-0.02

-0.07

27.75

27.75

27.26

27.74HRL

HORMEL FOODS CORP

41.15

-0.06

-0.15

41.05

41.40

41.05

41.21HRS

HARRIS CORP

42.74

0.76

1.81

41.98

43.03

41.80

41.98HSP

HOSPIRA INC

30.99

-0.20

-0.64

31.27

31.36

30.96

31.19HST

HOST HOTELS & RESORTS INC

17.67

0.10

0.57

17.56

17.74

17.45

17.57HSY

HERSHEY CO/THE

90.34

-0.04

-0.04

90.35

90.41

89.67

90.38HUM

HUMANA INC

72.32

-0.73

-1.00

72.99

73.32

72.15

73.05IBM

INTL BUSINESS MACHINES CORP

187.83

-2.17

-1.14

191.15

191.26

187.68

190.00ICE

INTERCONTINENTALEXCHANGE INC

155.27

0.89

0.58

154.44

156.05

152.91

154.38IFF

INTL FLAVORS & FRAGRANCES

76.10

1.04

1.39

75.18

76.32

74.18

75.06IGT

INTL GAME TECHNOLOGY

16.23

0.16

1.00

16.05

16.27

15.79

16.07INTC

INTEL CORP

22.88

0.44

1.96

22.50

22.93

22.36

22.44INTU

INTUIT INC

62.86

-0.12

-0.19

63.09

63.22

62.12

62.98IP

INTERNATIONAL PAPER CO

47.15

1.48

3.24

46.50

47.30

46.44

45.67IPG

INTERPUBLIC GROUP OF COS INC

13.56

0.09

0.67

13.49

13.63

13.41

13.47IRM

IRON MOUNTAIN INC

36.81

0.14

0.38

36.73

36.99

36.36

36.67ISRG

INTUITIVE SURGICAL INC

474.87

-9.88

-2.04

484.52

486.49

470.00

484.75ITT

ITT CORP

26.14

-0.29

-1.10

26.44

26.51

25.94

26.43ITW

ILLINOIS TOOL WORKS

60.78

0.28

0.46

60.75

60.97

60.13

60.50IVZ

INVESCO LTD

29.20

0.31

1.07

28.98

29.26

28.62

28.89JBL

JABIL CIRCUIT INC

16.73

0.16

0.97

16.62

16.81

16.60

16.57JCI

JOHNSON CONTROLS INC

33.15

0.51

1.56

33.05

33.23

32.60

32.64JCP

J.C. PENNEY CO INC

15.54

0.28

1.83

15.36

15.79

15.31

15.26JDSU

JDS UNIPHASE CORP

12.89

0.19

1.50

12.77

12.99

12.58

12.70JEC

JACOBS ENGINEERING GROUP INC

50.64

0.60

1.20

50.11

50.86

49.13

50.04JNJ

JOHNSON & JOHNSON

84.83

0.34

0.40

84.58

84.93

84.20

84.49JNPR

JUNIPER NETWORKS INC

17.12

0.02

0.12

17.07

17.24

16.94

17.10JNS

JANUS CAPITAL GROUP INC

8.70

0.17

1.99

8.57

8.71

8.42

8.53JPM

JPMORGAN CHASE & CO

47.35

0.12

0.25

47.35

47.49

46.87

47.23JWN

NORDSTROM INC

55.14

0.24

0.44

55.05

55.31

54.68

54.90

社群留言