回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5019.31

7.52

0.15%

5011.79

5032.46

4973.06道瓊工業指數

14567.17

19.66

0.14%

14547.51

14588.83

14457.60------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.11

+0.03

+0.37%

-6.57%

10.01

7.90AEP

American Electric P

50.37

+0.43

+0.86%

+18.02%

50.59

37.43AES

The Aes Corp.

12.92

+0.05

+0.39%

+20.75%

13.20

9.52ALEX

Alexander And Baldw

33.41

-0.27

-0.80%

+13.76%

53.71

23.50ALK

Alaska Air Group

59.58

-0.77

-1.28%

+38.27%

64.55

31.29AXP

American Express Co

66.66

-0.58

-0.86%

+15.97%

67.76

53.02BA

Boeing Company

86.94

-1.02

-1.16%

+15.37%

89.46

66.82BAC

Bank Of America Cor

11.72

+0.06

+0.51%

+0.95%

12.94

6.72CAT

Caterpillar

82.71

+2.28

+2.83%

-7.70%

109.77

78.25CHRW

C.H. Robinson World

57.01

+0.68

+1.21%

-9.82%

67.93

50.81CNP

Centerpoint Energy

24.02

-0.12

-0.50%

+24.78%

24.26

18.79CNW

Con-Way Inc

32.78

-0.20

-0.61%

+17.83%

38.78

25.97CSCO

Cisco Systems

20.59

+0.13

+0.64%

+4.78%

21.98

14.96CSX

Csx Corp.

23.80

+0.10

+0.42%

+20.63%

24.69

18.88CVX

Chevron Corp.

116.57

+0.67

+0.58%

+7.80%

121.56

95.73D

Dominion Resources

60.96

-0.11

-0.18%

+17.68%

61.23

48.94DAL

Delta Air Lines Inc

15.14

-0.12

-0.79%

+27.55%

17.25

8.42DD

E.I. Du Pont De Nem

50.41

+1.22

+2.48%

+12.07%

53.98

41.67DIS

Walt Disney Company

62.01

+0.45

+0.73%

+24.54%

62.10

41.73DUK

Duke Energy Corp.

74.28

-0.06

-0.08%

+16.43%

74.47

20.80ED

Consolidated Edison

62.37

-0.11

-0.18%

+12.30%

65.98

53.63EIX

Edison Internationa

52.36

-0.11

-0.21%

+15.87%

52.68

42.13EXC

Exelon Corp.

36.67

-0.01

-0.03%

+23.30%

39.82

28.40EXPD

Expeditors Internat

35.53

+0.19

+0.54%

-10.16%

46.71

34.20FDX

Fedex Corp.

92.50

+0.11

+0.12%

+0.85%

109.66

83.80FE

Firstenergy Corp.

45.86

+0.21

+0.46%

+9.82%

51.14

38.26GE

General Electric Co

21.35

-0.40

-1.84%

+1.72%

23.90

18.02GMT

Gatx Corp.

50.62

+0.12

+0.24%

+16.91%

53.48

35.52HD

Home Depot

73.86

-0.14

-0.19%

+19.42%

74.28

46.37HPQ

Hewlett-Packard Com

19.76

+0.20

+1.02%

+38.67%

25.40

11.35IBM

International Busin

187.83

-2.17

-1.14%

-1.94%

215.90

181.85INTC

Intel Corp.

22.88

+0.44

+1.96%

+10.96%

29.27

19.23JBHT

J.B. Hunt Transport

71.22

+1.22

+1.74%

+19.28%

75.73

50.56JBLU

Jetblue Airways Cor

7.06

-0.10

-1.40%

+23.43%

7.28

4.06JNJ

Johnson & Johnson

84.83

+0.34

+0.40%

+21.01%

84.93

61.71JPM

J P Morgan Chase &

47.35

+0.12

+0.25%

+7.69%

51.00

30.83KO

Coca-Cola Company

42.72

+0.06

+0.14%

+17.85%

81.33

35.58KEX

Kirby Corp.

75.44

+0.93

+1.25%

+21.89%

78.04

42.78KSU

Kansas City Souther

105.60

-0.86

-0.81%

+26.50%

112.25

61.36LSTR

Landstar System

54.77

+0.32

+0.59%

+4.40%

59.97

46.01LUV

Southwest Airlines

13.17

-0.17

-1.27%

+28.61%

13.58

7.76MCD

Mcdonald's Corp.

99.32

-0.60

-0.60%

+12.59%

103.70

83.31MMM

3M Company

105.80

+0.09

+0.09%

+13.95%

108.72

81.99MRK

Merck & Company

47.92

+0.43

+0.91%

+17.05%

48.00

37.02MSFT

Microsoft Corp.

30.83

+1.07

+3.60%

+15.42%

32.89

26.26NEE

Nextera Energy

79.91

-0.17

-0.21%

+15.49%

80.28

62.34NI

Nisource Inc

31.04

-0.05

-0.16%

+24.71%

31.20

23.14NSC

Norfolk Souther Cor

75.06

+0.31

+0.41%

+21.38%

78.08

56.05PCG

Pacific Gas & Elect

47.31

-0.46

-0.96%

+17.75%

47.77

39.40PEG

Public Service Ente

35.80

-0.10

-0.28%

+16.99%

35.93

29.05PFE

Pfizer

30.93

-0.13

-0.42%

+23.33%

31.10

21.40PG

Procter & Gamble Co

81.40

-0.03

-0.04%

+19.90%

81.70

59.07R

Ryder System

57.27

+0.12

+0.21%

+14.70%

61.73

32.76SO

Southern Company

48.47

-0.04

-0.08%

+13.22%

48.60

41.75T

AT&T Inc.

38.73

+0.45

+1.18%

+14.89%

38.80

30.60TRV

The Travelers Compa

84.58

-0.23

-0.27%

+17.77%

86.61

60.08UAL

United Continental

30.15

-0.45

-1.47%

+28.96%

32.95

17.45UNH

Unitedhealth Group

59.22

-0.82

-1.37%

+9.18%

63.95

50.32UNP

Union Pacific Corp.

147.44

+1.59

+1.09%

+17.28%

148.20

104.34UPS

United Parcel Servi

83.26

+0.27

+0.33%

+12.93%

85.95

69.56UTX

United Technologies

93.63

+0.41

+0.44%

+14.17%

95.84

70.71VZ

Verizon Communicati

52.19

-0.06

-0.11%

+20.61%

52.35

37.95WMB

Williams Companies

37.73

+0.46

+1.23%

+15.24%

38.24

27.25WMT

Wal-Mart Stores

77.97

-0.32

-0.41%

+14.28%

79.28

57.18XOM

Exxon Mobil Corp.

88.09

+0.64

+0.73%

+1.78%

93.67

77.13

社群留言