數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5019.31
7.52
0.15%
5011.79
5032.46
4973.06道瓊工業指數
14567.17
19.66
0.14%
14547.51
14588.83
14457.60------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.11
+0.03
+0.37%
-6.57%
10.01
7.90AEP
American Electric P
50.37
+0.43
+0.86%
+18.02%
50.59
37.43AES
The Aes Corp.
12.92
+0.05
+0.39%
+20.75%
13.20
9.52ALEX
Alexander And Baldw
33.41
-0.27
-0.80%
+13.76%
53.71
23.50ALK
Alaska Air Group
59.58
-0.77
-1.28%
+38.27%
64.55
31.29AXP
American Express Co
66.66
-0.58
-0.86%
+15.97%
67.76
53.02BA
Boeing Company
86.94
-1.02
-1.16%
+15.37%
89.46
66.82BAC
Bank Of America Cor
11.72
+0.06
+0.51%
+0.95%
12.94
6.72CAT
Caterpillar
82.71
+2.28
+2.83%
-7.70%
109.77
78.25CHRW
C.H. Robinson World
57.01
+0.68
+1.21%
-9.82%
67.93
50.81CNP
Centerpoint Energy
24.02
-0.12
-0.50%
+24.78%
24.26
18.79CNW
Con-Way Inc
32.78
-0.20
-0.61%
+17.83%
38.78
25.97CSCO
Cisco Systems
20.59
+0.13
+0.64%
+4.78%
21.98
14.96CSX
Csx Corp.
23.80
+0.10
+0.42%
+20.63%
24.69
18.88CVX
Chevron Corp.
116.57
+0.67
+0.58%
+7.80%
121.56
95.73D
Dominion Resources
60.96
-0.11
-0.18%
+17.68%
61.23
48.94DAL
Delta Air Lines Inc
15.14
-0.12
-0.79%
+27.55%
17.25
8.42DD
E.I. Du Pont De Nem
50.41
+1.22
+2.48%
+12.07%
53.98
41.67DIS
Walt Disney Company
62.01
+0.45
+0.73%
+24.54%
62.10
41.73DUK
Duke Energy Corp.
74.28
-0.06
-0.08%
+16.43%
74.47
20.80ED
Consolidated Edison
62.37
-0.11
-0.18%
+12.30%
65.98
53.63EIX
Edison Internationa
52.36
-0.11
-0.21%
+15.87%
52.68
42.13EXC
Exelon Corp.
36.67
-0.01
-0.03%
+23.30%
39.82
28.40EXPD
Expeditors Internat
35.53
+0.19
+0.54%
-10.16%
46.71
34.20FDX
Fedex Corp.
92.50
+0.11
+0.12%
+0.85%
109.66
83.80FE
Firstenergy Corp.
45.86
+0.21
+0.46%
+9.82%
51.14
38.26GE
General Electric Co
21.35
-0.40
-1.84%
+1.72%
23.90
18.02GMT
Gatx Corp.
50.62
+0.12
+0.24%
+16.91%
53.48
35.52HD
Home Depot
73.86
-0.14
-0.19%
+19.42%
74.28
46.37HPQ
Hewlett-Packard Com
19.76
+0.20
+1.02%
+38.67%
25.40
11.35IBM
International Busin
187.83
-2.17
-1.14%
-1.94%
215.90
181.85INTC
Intel Corp.
22.88
+0.44
+1.96%
+10.96%
29.27
19.23JBHT
J.B. Hunt Transport
71.22
+1.22
+1.74%
+19.28%
75.73
50.56JBLU
Jetblue Airways Cor
7.06
-0.10
-1.40%
+23.43%
7.28
4.06JNJ
Johnson & Johnson
84.83
+0.34
+0.40%
+21.01%
84.93
61.71JPM
J P Morgan Chase &
47.35
+0.12
+0.25%
+7.69%
51.00
30.83KO
Coca-Cola Company
42.72
+0.06
+0.14%
+17.85%
81.33
35.58KEX
Kirby Corp.
75.44
+0.93
+1.25%
+21.89%
78.04
42.78KSU
Kansas City Souther
105.60
-0.86
-0.81%
+26.50%
112.25
61.36LSTR
Landstar System
54.77
+0.32
+0.59%
+4.40%
59.97
46.01LUV
Southwest Airlines
13.17
-0.17
-1.27%
+28.61%
13.58
7.76MCD
Mcdonald's Corp.
99.32
-0.60
-0.60%
+12.59%
103.70
83.31MMM
3M Company
105.80
+0.09
+0.09%
+13.95%
108.72
81.99MRK
Merck & Company
47.92
+0.43
+0.91%
+17.05%
48.00
37.02MSFT
Microsoft Corp.
30.83
+1.07
+3.60%
+15.42%
32.89
26.26NEE
Nextera Energy
79.91
-0.17
-0.21%
+15.49%
80.28
62.34NI
Nisource Inc
31.04
-0.05
-0.16%
+24.71%
31.20
23.14NSC
Norfolk Souther Cor
75.06
+0.31
+0.41%
+21.38%
78.08
56.05PCG
Pacific Gas & Elect
47.31
-0.46
-0.96%
+17.75%
47.77
39.40PEG
Public Service Ente
35.80
-0.10
-0.28%
+16.99%
35.93
29.05PFE
Pfizer
30.93
-0.13
-0.42%
+23.33%
31.10
21.40PG
Procter & Gamble Co
81.40
-0.03
-0.04%
+19.90%
81.70
59.07R
Ryder System
57.27
+0.12
+0.21%
+14.70%
61.73
32.76SO
Southern Company
48.47
-0.04
-0.08%
+13.22%
48.60
41.75T
AT&T Inc.
38.73
+0.45
+1.18%
+14.89%
38.80
30.60TRV
The Travelers Compa
84.58
-0.23
-0.27%
+17.77%
86.61
60.08UAL
United Continental
30.15
-0.45
-1.47%
+28.96%
32.95
17.45UNH
Unitedhealth Group
59.22
-0.82
-1.37%
+9.18%
63.95
50.32UNP
Union Pacific Corp.
147.44
+1.59
+1.09%
+17.28%
148.20
104.34UPS
United Parcel Servi
83.26
+0.27
+0.33%
+12.93%
85.95
69.56UTX
United Technologies
93.63
+0.41
+0.44%
+14.17%
95.84
70.71VZ
Verizon Communicati
52.19
-0.06
-0.11%
+20.61%
52.35
37.95WMB
Williams Companies
37.73
+0.46
+1.23%
+15.24%
38.24
27.25WMT
Wal-Mart Stores
77.97
-0.32
-0.41%
+14.28%
79.28
57.18XOM
Exxon Mobil Corp.
88.09
+0.64
+0.73%
+1.78%
93.67
77.13