回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

704.45

3.63

0.52

700.82

705.55

698.14

700.82AA

ALCOA INC

8.11

0.03

0.37

8.11

8.15

7.99

8.08AAPL

APPLE INC

398.67

8.17

2.09

393.00

402.20

391.29

390.50ABT

ABBOTT LABORATORIES

36.89

-0.31

-0.83

36.90

37.22

36.57

37.20AEP

AMERICAN ELECTRIC POWER

50.37

0.43

0.86

49.95

50.59

49.81

49.94ALL

ALLSTATE CORP

49.01

0.04

0.08

48.96

49.14

48.50

48.97AMGN

AMGEN INC

113.34

1.96

1.76

112.00

113.97

110.87

111.38AMZN

AMAZON.COM INC

263.55

3.23

1.24

259.35

264.60

258.03

260.32AVP

AVON PRODUCTS INC

22.01

0.02

0.09

22.00

22.10

21.68

21.99AXP

AMERICAN EXPRESS CO

66.66

-0.58

-0.86

67.18

67.25

66.25

67.24BA

BOEING CO/THE

86.94

-1.02

-1.16

88.00

88.00

86.44

87.96BAC

BANK OF AMERICA CORP

11.72

0.06

0.51

11.68

11.75

11.57

11.66BAX

BAXTER INTERNATIONAL INC

69.13

0.04

0.06

69.15

69.33

68.96

69.09BHI

BAKER HUGHES INC

43.44

-0.14

-0.32

43.68

44.17

42.95

43.58BK

BANK OF NEW YORK MELLON CORP

27.15

0.16

0.59

27.03

27.28

26.80

26.99BMY

BRISTOL-MYERS SQUIBB CO

41.93

0.78

1.90

41.16

42.00

40.95

41.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

105.02

-0.26

-0.25

105.52

105.69

104.14

105.28C

CITIGROUP INC

45.15

0.12

0.27

45.12

45.26

44.52

45.03CAT

CATERPILLAR INC

82.71

2.28

2.83

81.12

83.12

79.50

80.43CL

COLGATE-PALMOLIVE CO

120.41

0.69

0.58

119.64

121.09

119.33

119.72CMCSA

COMCAST CORP-CLASS A

40.47

-0.09

-0.22

40.48

40.62

40.25

40.56COF

CAPITAL ONE FINANCIAL CORP

55.36

-0.81

-1.44

56.23

56.34

55.14

56.17COP

CONOCOPHILLIPS

57.39

-0.10

-0.17

57.57

57.79

56.92

57.49COST

COSTCO WHOLESALE CORP

105.16

0.70

0.67

104.43

105.78

104.33

104.46CPB

CAMPBELL SOUP CO

46.42

-0.04

-0.09

46.38

46.63

46.12

46.46CSCO

CISCO SYSTEMS INC

20.59

0.14

0.68

20.50

20.65

20.27

20.45CVS

CVS CAREMARK CORP

58.11

0.11

0.19

58.00

58.20

57.36

58.00CVX

CHEVRON CORP

116.57

0.67

0.58

116.33

117.10

115.89

115.90DD

DU PONT (E.I.) DE NEMOURS

50.41

1.22

2.48

49.38

50.73

49.28

49.19DELL

DELL INC

13.24

-0.16

-1.19

13.40

13.41

13.21

13.40DIS

WALT DISNEY CO/THE

62.01

0.45

0.73

61.70

62.10

61.16

61.56DOW

DOW CHEMICAL CO/THE

30.99

0.44

1.44

30.68

31.17

30.44

30.55DVN

DEVON ENERGY CORPORATION

51.70

0.26

0.51

51.56

51.85

50.82

51.44EMC

EMC CORP/MA

21.85

0.35

1.63

21.58

21.99

21.51

21.50ETR

ENTERGY CORP

69.69

-0.02

-0.03

69.65

69.94

69.20

69.71EXC

EXELON CORP

36.67

-0.01

-0.03

36.70

36.79

36.55

36.68F

FORD MOTOR CO

13.06

0.13

1.01

12.98

13.08

12.80

12.93FCX

FREEPORT-MCMORAN COPPER

28.56

0.32

1.13

28.34

28.61

27.60

28.24FDX

FEDEX CORP

92.50

0.11

0.12

92.71

92.78

90.95

92.39GD

GENERAL DYNAMICS CORP

66.37

-0.63

-0.94

67.16

67.16

66.05

67.00GE

GENERAL ELECTRIC CO

21.35

-0.40

-1.84

21.66

21.67

21.11

21.75GILD

GILEAD SCIENCES INC

54.05

0.86

1.62

54.01

54.24

53.29

53.19GOOG

GOOGLE INC-CL A

799.71

-0.16

-0.02

800.60

803.89

775.00

799.87GS

GOLDMAN SACHS GROUP INC

139.52

0.80

0.58

139.00

139.84

137.31

138.72HAL

HALLIBURTON CO

39.29

2.08

5.59

39.00

39.41

38.05

37.21HD

HOME DEPOT INC

73.86

-0.14

-0.19

73.95

74.21

73.24

74.00HNZ

HJ HEINZ CO

72.44

-0.01

-0.01

72.40

72.45

72.37

72.45HON

HONEYWELL INTERNATIONAL INC

74.59

0.41

0.55

74.29

74.89

74.05

74.18HPQ

HEWLETT-PACKARD CO

19.76

0.20

1.02

19.70

19.79

19.31

19.56IBM

INTL BUSINESS MACHINES CORP

187.83

-2.17

-1.14

191.15

191.26

187.68

190.00INTC

INTEL CORP

22.88

0.44

1.96

22.50

22.93

22.36

22.44JNJ

JOHNSON & JOHNSON

84.83

0.34

0.40

84.58

84.93

84.20

84.49JPM

JPMORGAN CHASE & CO

47.35

0.12

0.25

47.35

47.49

46.87

47.23KO

COCA-COLA CO/THE

42.72

0.06

0.14

42.48

42.84

42.43

42.66LMT

LOCKHEED MARTIN CORP

95.85

-0.43

-0.45

96.55

96.64

95.67

96.28LOW

LOWE'S COS INC

37.69

-0.27

-0.71

38.00

38.04

37.39

38.12MA

MASTERCARD INC-CLASS A

522.11

0.15

0.03

522.05

523.64

518.79

521.96MCD

MCDONALD'S CORP

99.32

-0.60

-0.60

99.45

99.49

98.38

99.92MDT

MEDTRONIC INC

46.06

0.03

0.07

46.34

46.36

45.80

46.03MET

METLIFE INC

35.79

0.19

0.53

35.80

35.96

35.26

35.60MMM

3M CO

105.80

0.09

0.09

105.67

106.09

105.14

105.71MO

ALTRIA GROUP INC

35.28

0.26

0.74

35.07

35.33

34.95

35.02MON

MONSANTO CO

103.45

0.23

0.22

103.37

103.81

102.48

103.22MRK

MERCK & CO. INC.

47.92

0.43

0.91

47.48

47.97

47.18

47.49MS

MORGAN STANLEY

20.71

0.13

0.63

20.60

20.88

20.53

20.58MSFT

MICROSOFT CORP

30.80

1.03

3.46

30.29

31.18

30.28

29.77NKE

NIKE INC -CL B

61.36

0.44

0.72

61.09

61.48

60.63

60.92NOV

NATIONAL OILWELL VARCO INC

65.04

0.73

1.14

64.78

65.41

64.53

64.31NSC

NORFOLK SOUTHERN CORP

75.06

0.31

0.41

74.75

75.49

74.12

74.75NWSA

NEWS CORP-CL A

31.64

0.43

1.38

31.23

31.74

31.00

31.21NYX

NYSE EURONEXT

37.58

0.34

0.91

37.22

37.72

37.04

37.24ORCL

ORACLE CORP

32.51

0.15

0.46

32.46

32.66

32.16

32.36OXY

OCCIDENTAL PETROLEUM CORP

80.56

0.95

1.19

79.75

80.73

79.01

79.61PEP

PEPSICO INC

83.38

0.61

0.74

82.15

83.63

82.07

82.77PFE

PFIZER INC

30.93

-0.13

-0.42

31.06

31.07

30.76

31.06PG

PROCTER & GAMBLE CO/THE

81.40

-0.03

-0.04

81.25

81.58

81.12

81.43PM

PHILIP MORRIS INTERNATIONAL

92.82

0.87

0.95

91.86

92.94

91.67

91.95QCOM

QUALCOMM INC

64.58

0.68

1.06

63.93

64.59

63.59

63.90RF

REGIONS FINANCIAL CORP

7.73

-0.10

-1.28

7.84

7.84

7.68

7.83RTN

RAYTHEON COMPANY

56.94

-0.21

-0.37

57.25

57.33

56.61

57.15S

SPRINT NEXTEL CORP

7.17

0.00

0.00

7.18

7.19

7.13

7.17SLB

SCHLUMBERGER LTD

71.23

1.28

1.83

70.93

71.57

69.77

69.95SO

SOUTHERN CO/THE

48.47

-0.04

-0.08

48.47

48.60

48.22

48.51T

AT&T INC

38.73

0.45

1.18

38.45

38.76

38.35

38.28TGT

TARGET CORP

69.10

0.06

0.09

68.93

69.18

68.36

69.04TWX

TIME WARNER INC

60.19

0.44

0.74

59.87

60.30

59.38

59.75UNH

UNITEDHEALTH GROUP INC

59.22

-0.82

-1.37

60.04

60.10

58.65

60.04UPS

UNITED PARCEL SERVICE-CL B

83.26

0.27

0.33

82.96

83.42

82.24

82.99USB

US BANCORP

32.47

-0.04

-0.12

32.52

32.55

32.20

32.51UTX

UNITED TECHNOLOGIES CORP

93.63

0.41

0.44

93.22

94.05

92.56

93.22VZ

VERIZON COMMUNICATIONS INC

52.19

-0.06

-0.11

52.20

52.28

51.89

52.25WAG

WALGREEN CO

49.72

0.37

0.75

49.74

50.10

49.08

49.35WFC

WELLS FARGO & CO

36.73

0.04

0.11

36.80

36.85

36.40

36.69WMB

WILLIAMS COS INC

37.73

0.46

1.23

37.51

37.93

37.08

37.27WMT

WAL-MART STORES INC

77.97

-0.32

-0.41

78.29

78.43

77.50

78.29WY

WEYERHAEUSER CO

30.05

0.21

0.70

30.00

30.23

29.37

29.84XOM

EXXON MOBIL CORP

88.09

0.64

0.73

87.63

88.32

87.29

87.45XRX

XEROX CORP

8.60

0.14

1.65

8.57

8.75

8.41

8.46

社群留言