票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
704.45
3.63
0.52
700.82
705.55
698.14
700.82AA
ALCOA INC
8.11
0.03
0.37
8.11
8.15
7.99
8.08AAPL
APPLE INC
398.67
8.17
2.09
393.00
402.20
391.29
390.50ABT
ABBOTT LABORATORIES
36.89
-0.31
-0.83
36.90
37.22
36.57
37.20AEP
AMERICAN ELECTRIC POWER
50.37
0.43
0.86
49.95
50.59
49.81
49.94ALL
ALLSTATE CORP
49.01
0.04
0.08
48.96
49.14
48.50
48.97AMGN
AMGEN INC
113.34
1.96
1.76
112.00
113.97
110.87
111.38AMZN
AMAZON.COM INC
263.55
3.23
1.24
259.35
264.60
258.03
260.32AVP
AVON PRODUCTS INC
22.01
0.02
0.09
22.00
22.10
21.68
21.99AXP
AMERICAN EXPRESS CO
66.66
-0.58
-0.86
67.18
67.25
66.25
67.24BA
BOEING CO/THE
86.94
-1.02
-1.16
88.00
88.00
86.44
87.96BAC
BANK OF AMERICA CORP
11.72
0.06
0.51
11.68
11.75
11.57
11.66BAX
BAXTER INTERNATIONAL INC
69.13
0.04
0.06
69.15
69.33
68.96
69.09BHI
BAKER HUGHES INC
43.44
-0.14
-0.32
43.68
44.17
42.95
43.58BK
BANK OF NEW YORK MELLON CORP
27.15
0.16
0.59
27.03
27.28
26.80
26.99BMY
BRISTOL-MYERS SQUIBB CO
41.93
0.78
1.90
41.16
42.00
40.95
41.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
105.02
-0.26
-0.25
105.52
105.69
104.14
105.28C
CITIGROUP INC
45.15
0.12
0.27
45.12
45.26
44.52
45.03CAT
CATERPILLAR INC
82.71
2.28
2.83
81.12
83.12
79.50
80.43CL
COLGATE-PALMOLIVE CO
120.41
0.69
0.58
119.64
121.09
119.33
119.72CMCSA
COMCAST CORP-CLASS A
40.47
-0.09
-0.22
40.48
40.62
40.25
40.56COF
CAPITAL ONE FINANCIAL CORP
55.36
-0.81
-1.44
56.23
56.34
55.14
56.17COP
CONOCOPHILLIPS
57.39
-0.10
-0.17
57.57
57.79
56.92
57.49COST
COSTCO WHOLESALE CORP
105.16
0.70
0.67
104.43
105.78
104.33
104.46CPB
CAMPBELL SOUP CO
46.42
-0.04
-0.09
46.38
46.63
46.12
46.46CSCO
CISCO SYSTEMS INC
20.59
0.14
0.68
20.50
20.65
20.27
20.45CVS
CVS CAREMARK CORP
58.11
0.11
0.19
58.00
58.20
57.36
58.00CVX
CHEVRON CORP
116.57
0.67
0.58
116.33
117.10
115.89
115.90DD
DU PONT (E.I.) DE NEMOURS
50.41
1.22
2.48
49.38
50.73
49.28
49.19DELL
DELL INC
13.24
-0.16
-1.19
13.40
13.41
13.21
13.40DIS
WALT DISNEY CO/THE
62.01
0.45
0.73
61.70
62.10
61.16
61.56DOW
DOW CHEMICAL CO/THE
30.99
0.44
1.44
30.68
31.17
30.44
30.55DVN
DEVON ENERGY CORPORATION
51.70
0.26
0.51
51.56
51.85
50.82
51.44EMC
EMC CORP/MA
21.85
0.35
1.63
21.58
21.99
21.51
21.50ETR
ENTERGY CORP
69.69
-0.02
-0.03
69.65
69.94
69.20
69.71EXC
EXELON CORP
36.67
-0.01
-0.03
36.70
36.79
36.55
36.68F
FORD MOTOR CO
13.06
0.13
1.01
12.98
13.08
12.80
12.93FCX
FREEPORT-MCMORAN COPPER
28.56
0.32
1.13
28.34
28.61
27.60
28.24FDX
FEDEX CORP
92.50
0.11
0.12
92.71
92.78
90.95
92.39GD
GENERAL DYNAMICS CORP
66.37
-0.63
-0.94
67.16
67.16
66.05
67.00GE
GENERAL ELECTRIC CO
21.35
-0.40
-1.84
21.66
21.67
21.11
21.75GILD
GILEAD SCIENCES INC
54.05
0.86
1.62
54.01
54.24
53.29
53.19GOOG
GOOGLE INC-CL A
799.71
-0.16
-0.02
800.60
803.89
775.00
799.87GS
GOLDMAN SACHS GROUP INC
139.52
0.80
0.58
139.00
139.84
137.31
138.72HAL
HALLIBURTON CO
39.29
2.08
5.59
39.00
39.41
38.05
37.21HD
HOME DEPOT INC
73.86
-0.14
-0.19
73.95
74.21
73.24
74.00HNZ
HJ HEINZ CO
72.44
-0.01
-0.01
72.40
72.45
72.37
72.45HON
HONEYWELL INTERNATIONAL INC
74.59
0.41
0.55
74.29
74.89
74.05
74.18HPQ
HEWLETT-PACKARD CO
19.76
0.20
1.02
19.70
19.79
19.31
19.56IBM
INTL BUSINESS MACHINES CORP
187.83
-2.17
-1.14
191.15
191.26
187.68
190.00INTC
INTEL CORP
22.88
0.44
1.96
22.50
22.93
22.36
22.44JNJ
JOHNSON & JOHNSON
84.83
0.34
0.40
84.58
84.93
84.20
84.49JPM
JPMORGAN CHASE & CO
47.35
0.12
0.25
47.35
47.49
46.87
47.23KO
COCA-COLA CO/THE
42.72
0.06
0.14
42.48
42.84
42.43
42.66LMT
LOCKHEED MARTIN CORP
95.85
-0.43
-0.45
96.55
96.64
95.67
96.28LOW
LOWE'S COS INC
37.69
-0.27
-0.71
38.00
38.04
37.39
38.12MA
MASTERCARD INC-CLASS A
522.11
0.15
0.03
522.05
523.64
518.79
521.96MCD
MCDONALD'S CORP
99.32
-0.60
-0.60
99.45
99.49
98.38
99.92MDT
MEDTRONIC INC
46.06
0.03
0.07
46.34
46.36
45.80
46.03MET
METLIFE INC
35.79
0.19
0.53
35.80
35.96
35.26
35.60MMM
3M CO
105.80
0.09
0.09
105.67
106.09
105.14
105.71MO
ALTRIA GROUP INC
35.28
0.26
0.74
35.07
35.33
34.95
35.02MON
MONSANTO CO
103.45
0.23
0.22
103.37
103.81
102.48
103.22MRK
MERCK & CO. INC.
47.92
0.43
0.91
47.48
47.97
47.18
47.49MS
MORGAN STANLEY
20.71
0.13
0.63
20.60
20.88
20.53
20.58MSFT
MICROSOFT CORP
30.80
1.03
3.46
30.29
31.18
30.28
29.77NKE
NIKE INC -CL B
61.36
0.44
0.72
61.09
61.48
60.63
60.92NOV
NATIONAL OILWELL VARCO INC
65.04
0.73
1.14
64.78
65.41
64.53
64.31NSC
NORFOLK SOUTHERN CORP
75.06
0.31
0.41
74.75
75.49
74.12
74.75NWSA
NEWS CORP-CL A
31.64
0.43
1.38
31.23
31.74
31.00
31.21NYX
NYSE EURONEXT
37.58
0.34
0.91
37.22
37.72
37.04
37.24ORCL
ORACLE CORP
32.51
0.15
0.46
32.46
32.66
32.16
32.36OXY
OCCIDENTAL PETROLEUM CORP
80.56
0.95
1.19
79.75
80.73
79.01
79.61PEP
PEPSICO INC
83.38
0.61
0.74
82.15
83.63
82.07
82.77PFE
PFIZER INC
30.93
-0.13
-0.42
31.06
31.07
30.76
31.06PG
PROCTER & GAMBLE CO/THE
81.40
-0.03
-0.04
81.25
81.58
81.12
81.43PM
PHILIP MORRIS INTERNATIONAL
92.82
0.87
0.95
91.86
92.94
91.67
91.95QCOM
QUALCOMM INC
64.58
0.68
1.06
63.93
64.59
63.59
63.90RF
REGIONS FINANCIAL CORP
7.73
-0.10
-1.28
7.84
7.84
7.68
7.83RTN
RAYTHEON COMPANY
56.94
-0.21
-0.37
57.25
57.33
56.61
57.15S
SPRINT NEXTEL CORP
7.17
0.00
0.00
7.18
7.19
7.13
7.17SLB
SCHLUMBERGER LTD
71.23
1.28
1.83
70.93
71.57
69.77
69.95SO
SOUTHERN CO/THE
48.47
-0.04
-0.08
48.47
48.60
48.22
48.51T
AT&T INC
38.73
0.45
1.18
38.45
38.76
38.35
38.28TGT
TARGET CORP
69.10
0.06
0.09
68.93
69.18
68.36
69.04TWX
TIME WARNER INC
60.19
0.44
0.74
59.87
60.30
59.38
59.75UNH
UNITEDHEALTH GROUP INC
59.22
-0.82
-1.37
60.04
60.10
58.65
60.04UPS
UNITED PARCEL SERVICE-CL B
83.26
0.27
0.33
82.96
83.42
82.24
82.99USB
US BANCORP
32.47
-0.04
-0.12
32.52
32.55
32.20
32.51UTX
UNITED TECHNOLOGIES CORP
93.63
0.41
0.44
93.22
94.05
92.56
93.22VZ
VERIZON COMMUNICATIONS INC
52.19
-0.06
-0.11
52.20
52.28
51.89
52.25WAG
WALGREEN CO
49.72
0.37
0.75
49.74
50.10
49.08
49.35WFC
WELLS FARGO & CO
36.73
0.04
0.11
36.80
36.85
36.40
36.69WMB
WILLIAMS COS INC
37.73
0.46
1.23
37.51
37.93
37.08
37.27WMT
WAL-MART STORES INC
77.97
-0.32
-0.41
78.29
78.43
77.50
78.29WY
WEYERHAEUSER CO
30.05
0.21
0.70
30.00
30.23
29.37
29.84XOM
EXXON MOBIL CORP
88.09
0.64
0.73
87.63
88.32
87.29
87.45XRX
XEROX CORP
8.60
0.14
1.65
8.57
8.75
8.41
8.46