回到頂端
|||

蕃新聞

熱門: 賴清德 台大 兩岸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BIIB

Biogen Idec Inc

215.20

2,677,900

+11.93

+5.87%

72.73%

216.67

124.23NFLX

Netflix

174.37

11,988,800

+11.00

+6.73%

50.74%

197.62

52.81AAPL

Apple Inc.

398.67

15,335,500

+8.14

+2.08%

34.12%

705.07

385.10PCLN

Priceline.Com Inc.

690.87

520,100

+7.30

+1.07%

45.27%

774.96

553.42DEG

Etablissements Delha

61.80

107,900

+6.15

+11.05%

74.05%

62.03

32.11SIX

Six Flags Entertainm

77.11

1,680,600

+5.86

+8.22%

71.67%

77.17

43.13LULU

Lululemon Athletica

73.89

6,337,100

+5.51

+8.06%

67.68%

81.09

52.20ADS

Alliance Data System

164.96

930,800

+4.89

+3.05%

68.60%

165.77

119.56CLB

Core Laboratories N.

144.37

607,000

+4.87

+3.49%

62.14%

145.76

94.72CELG

Celgene Corp.

126.84

3,762,300

+4.48

+3.66%

71.36%

127.57

58.53PCYC

Pharmacyclics

81.69

959,700

+4.17

+5.38%

56.42%

95.85

24.50NMK-C

Niagara Mohawk 3.60

97.15

17,600

+3.85

+4.13%

51.84%

118.00

88.53VFC

V.F. Corp.

173.00

556,000

+3.85

+2.28%

62.34%

174.34

129.53MPR

Met-Pro Corp.

13.38

1,451,700

+3.78

+39.37%

81.84%

13.46

8.30NEU

Newmarket Corp.

261.08

49,000

+3.58

+1.39%

48.69%

291.10

181.28EQIX

Equinix

213.64

942,100

+3.49

+1.66%

50.38%

231.26

146.48GOLD

Randgold Resources L

75.00

1,084,000

+3.44

+4.81%

43.80%

127.27

66.51MTD

Mettler-Toledo Inter

203.01

248,800

+3.37

+1.69%

42.80%

222.48

143.60AMZN

Amazon.Com

263.55

2,119,000

+3.23

+1.24%

49.52%

284.72

183.65CRR

Carbo Ceramics

84.88

261,300

+3.20

+3.92%

42.96%

106.51

60.33HAIN

The Hain Celestial G

64.11

1,011,800

+3.05

+5.00%

67.35%

73.72

42.81RKT

Rock-Tenn Company

89.44

1,423,900

+3.03

+3.51%

54.81%

92.97

49.24EOG

Eog Resources

116.40

2,164,400

+2.96

+2.61%

38.80%

138.20

82.48AIM

Aerosonic Corp.

7.75

384,400

+2.90

+59.79%

89.22%

7.79

2.32IOC

Interoil Corp

76.99

1,148,800

+2.68

+3.61%

60.03%

99.05

47.02TNH

Terra Nitrogen Compa

201.17

10,100

+2.67

+1.35%

37.74%

298.50

173.11CLR

Continental Resource

75.62

1,483,700

+2.55

+3.49%

37.10%

93.99

61.02CXO

Concho Resources Inc

85.21

1,320,500

+2.51

+3.04%

42.35%

109.25

76.17OIS

Oil States Internati

76.23

1,053,300

+2.46

+3.33%

47.62%

87.63

60.03VRTS

Virtus Investment Pa

184.35

25,200

+2.44

+1.34%

51.68%

194.70

69.00GLD

SPDR Gold

137.90

16,567,100

+2.43

+1.79%

33.68%

174.07

130.51TGI

Triumph Group

78.40

399,800

+2.41

+3.17%

52.71%

81.80

53.46SGOL

Physical Swiss Gold

140.53

69,500

+2.40

+1.74%

33.42%

177.44

133.04TSLA

Tesla Motors

50.19

3,939,300

+2.36

+4.93%

76.41%

50.20

25.52CACC

Credit Acceptance Co

99.08

82,100

+2.33

+2.41%

27.61%

128.90

80.00PWER

Power-One

6.33

98,190,102

+2.29

+56.68%

82.78%

7.16

3.51CAT

Caterpillar

82.71

18,401,301

+2.28

+2.83%

39.25%

109.77

78.25LNKD

Linkedin

177.22

1,468,500

+2.27

+1.30%

53.38%

186.06

88.00SVXY

Short VIX Short-Term

85.64

928,000

+2.27

+2.72%

45.88%

100.85

32.24WRLD

World Acceptance Cor

91.81

227,300

+2.22

+2.48%

73.47%

92.18

57.03SILC

Silicom Ltd

28.16

205,200

+2.21

+8.52%

56.83%

28.91

13.11CREE

Cree

55.54

2,816,900

+2.15

+4.03%

60.44%

55.78

22.25DHIL

Diamond Hill Investm

75.74

15,000

+2.14

+2.91%

50.53%

83.90

62.05PXD

Pioneer Natural Reso

112.71

1,310,400

+2.12

+1.92%

39.00%

133.68

77.41HAL

Halliburton Company

39.29

26,096,699

+2.08

+5.59%

49.21%

43.96

26.28AMGN

Amgen Inc.

113.42

4,305,500

+2.04

+1.83%

70.05%

113.97

65.37UGL

Ultra Gold Proshares

60.56

759,800

+2.01

+3.43%

32.25%

99.20

54.35BEAV

Be Aerospace

60.88

2,426,700

+2.00

+3.40%

62.28%

62.41

36.51BPT

Bp Prudhoe Bay Royal

81.10

159,100

+2.00

+2.53%

53.12%

129.49

65.56BIB

Ultra Nasdaq Biotech

92.35

94,300

+1.98

+2.19%

70.91%

94.00

42.67

社群留言