公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BIIB
Biogen Idec Inc
215.20
2,677,900
+11.93
+5.87%
72.73%
216.67
124.23NFLX
Netflix
174.37
11,988,800
+11.00
+6.73%
50.74%
197.62
52.81AAPL
Apple Inc.
398.67
15,335,500
+8.14
+2.08%
34.12%
705.07
385.10PCLN
Priceline.Com Inc.
690.87
520,100
+7.30
+1.07%
45.27%
774.96
553.42DEG
Etablissements Delha
61.80
107,900
+6.15
+11.05%
74.05%
62.03
32.11SIX
Six Flags Entertainm
77.11
1,680,600
+5.86
+8.22%
71.67%
77.17
43.13LULU
Lululemon Athletica
73.89
6,337,100
+5.51
+8.06%
67.68%
81.09
52.20ADS
Alliance Data System
164.96
930,800
+4.89
+3.05%
68.60%
165.77
119.56CLB
Core Laboratories N.
144.37
607,000
+4.87
+3.49%
62.14%
145.76
94.72CELG
Celgene Corp.
126.84
3,762,300
+4.48
+3.66%
71.36%
127.57
58.53PCYC
Pharmacyclics
81.69
959,700
+4.17
+5.38%
56.42%
95.85
24.50NMK-C
Niagara Mohawk 3.60
97.15
17,600
+3.85
+4.13%
51.84%
118.00
88.53VFC
V.F. Corp.
173.00
556,000
+3.85
+2.28%
62.34%
174.34
129.53MPR
Met-Pro Corp.
13.38
1,451,700
+3.78
+39.37%
81.84%
13.46
8.30NEU
Newmarket Corp.
261.08
49,000
+3.58
+1.39%
48.69%
291.10
181.28EQIX
Equinix
213.64
942,100
+3.49
+1.66%
50.38%
231.26
146.48GOLD
Randgold Resources L
75.00
1,084,000
+3.44
+4.81%
43.80%
127.27
66.51MTD
Mettler-Toledo Inter
203.01
248,800
+3.37
+1.69%
42.80%
222.48
143.60AMZN
Amazon.Com
263.55
2,119,000
+3.23
+1.24%
49.52%
284.72
183.65CRR
Carbo Ceramics
84.88
261,300
+3.20
+3.92%
42.96%
106.51
60.33HAIN
The Hain Celestial G
64.11
1,011,800
+3.05
+5.00%
67.35%
73.72
42.81RKT
Rock-Tenn Company
89.44
1,423,900
+3.03
+3.51%
54.81%
92.97
49.24EOG
Eog Resources
116.40
2,164,400
+2.96
+2.61%
38.80%
138.20
82.48AIM
Aerosonic Corp.
7.75
384,400
+2.90
+59.79%
89.22%
7.79
2.32IOC
Interoil Corp
76.99
1,148,800
+2.68
+3.61%
60.03%
99.05
47.02TNH
Terra Nitrogen Compa
201.17
10,100
+2.67
+1.35%
37.74%
298.50
173.11CLR
Continental Resource
75.62
1,483,700
+2.55
+3.49%
37.10%
93.99
61.02CXO
Concho Resources Inc
85.21
1,320,500
+2.51
+3.04%
42.35%
109.25
76.17OIS
Oil States Internati
76.23
1,053,300
+2.46
+3.33%
47.62%
87.63
60.03VRTS
Virtus Investment Pa
184.35
25,200
+2.44
+1.34%
51.68%
194.70
69.00GLD
SPDR Gold
137.90
16,567,100
+2.43
+1.79%
33.68%
174.07
130.51TGI
Triumph Group
78.40
399,800
+2.41
+3.17%
52.71%
81.80
53.46SGOL
Physical Swiss Gold
140.53
69,500
+2.40
+1.74%
33.42%
177.44
133.04TSLA
Tesla Motors
50.19
3,939,300
+2.36
+4.93%
76.41%
50.20
25.52CACC
Credit Acceptance Co
99.08
82,100
+2.33
+2.41%
27.61%
128.90
80.00PWER
Power-One
6.33
98,190,102
+2.29
+56.68%
82.78%
7.16
3.51CAT
Caterpillar
82.71
18,401,301
+2.28
+2.83%
39.25%
109.77
78.25LNKD
177.22
1,468,500
+2.27
+1.30%
53.38%
186.06
88.00SVXY
Short VIX Short-Term
85.64
928,000
+2.27
+2.72%
45.88%
100.85
32.24WRLD
World Acceptance Cor
91.81
227,300
+2.22
+2.48%
73.47%
92.18
57.03SILC
Silicom Ltd
28.16
205,200
+2.21
+8.52%
56.83%
28.91
13.11CREE
Cree
55.54
2,816,900
+2.15
+4.03%
60.44%
55.78
22.25DHIL
Diamond Hill Investm
75.74
15,000
+2.14
+2.91%
50.53%
83.90
62.05PXD
Pioneer Natural Reso
112.71
1,310,400
+2.12
+1.92%
39.00%
133.68
77.41HAL
Halliburton Company
39.29
26,096,699
+2.08
+5.59%
49.21%
43.96
26.28AMGN
Amgen Inc.
113.42
4,305,500
+2.04
+1.83%
70.05%
113.97
65.37UGL
Ultra Gold Proshares
60.56
759,800
+2.01
+3.43%
32.25%
99.20
54.35BEAV
Be Aerospace
60.88
2,426,700
+2.00
+3.40%
62.28%
62.41
36.51BPT
Bp Prudhoe Bay Royal
81.10
159,100
+2.00
+2.53%
53.12%
129.49
65.56BIB
Ultra Nasdaq Biotech
92.35
94,300
+1.98
+2.19%
70.91%
94.00
42.67