■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,562.50

7.25

0.47

1,555.25

1,565.55

1,548.19

1,555.25K

KELLOGG CO

66.19

0.09

0.14

65.96

66.37

65.61

66.10KEY

KEYCORP

9.44

0.03

0.32

9.40

9.54

9.30

9.41KIM

KIMCO REALTY CORP

22.80

-0.09

-0.39

22.96

23.00

22.73

22.89KLAC

KLA-TENCOR CORPORATION

53.76

0.71

1.34

53.42

54.21

52.34

53.05KMB

KIMBERLY-CLARK CORP

105.59

-0.51

-0.48

105.00

105.72

104.61

106.10KMX

CARMAX INC

43.39

0.63

1.47

42.88

43.43

42.49

42.76KO

COCA-COLA CO/THE

42.72

0.06

0.14

42.48

42.84

42.43

42.66KR

KROGER CO

34.21

0.50

1.48

33.70

34.35

33.69

33.71KSS

KOHLS CORP

47.34

-0.10

-0.21

47.41

47.71

47.04

47.44L

LOEWS CORP

42.99

-0.19

-0.44

43.21

43.25

42.81

43.18LEG

LEGGETT & PLATT INC

32.83

0.35

1.08

32.55

32.91

32.19

32.48LEN

LENNAR CORP-A

38.79

0.66

1.73

38.03

38.85

37.11

38.17LH

LABORATORY CRP OF AMER HLDGS

93.76

-0.10

-0.11

93.84

94.26

93.13

93.86LIFE

LIFE TECHNOLOGIES CORP

73.57

0.04

0.05

73.55

73.69

73.55

73.53LLL

L-3 COMMUNICATIONS HOLDINGS

81.27

-0.11

-0.14

81.50

81.50

80.58

81.38LLTC

LINEAR TECHNOLOGY CORP

35.00

0.39

1.13

34.75

35.22

34.27

34.61LLY

ELI LILLY & CO

57.58

0.16

0.28

57.41

57.62

57.00

57.42LM

LEGG MASON INC

30.30

0.11

0.36

30.25

30.32

29.82

30.19LMT

LOCKHEED MARTIN CORP

95.85

-0.43

-0.45

96.55

96.64

95.67

96.28LNC

LINCOLN NATIONAL CORP

31.49

0.27

0.86

31.30

31.56

30.81

31.22LO

LORILLARD INC

41.50

0.27

0.65

41.19

41.51

40.96

41.23LOW

LOWE'S COS INC

37.69

-0.27

-0.71

38.00

38.04

37.39

38.12LTD

L BRANDS INC

48.25

-0.17

-0.35

48.49

48.61

47.83

48.42LUK

LEUCADIA NATIONAL CORP

29.24

0.19

0.65

29.05

29.36

28.65

29.05LUV

SOUTHWEST AIRLINES CO

13.17

-0.17

-1.27

13.48

13.48

13.11

13.34LXK

LEXMARK INTERNATIONAL INC-A

25.45

-0.05

-0.20

25.62

25.76

25.13

25.50M

MACY'S INC

43.54

0.00

0.00

43.59

43.80

43.11

43.54MA

MASTERCARD INC-CLASS A

522.11

0.15

0.03

522.05

523.64

518.79

521.96MAR

MARRIOTT INTERNATIONAL -CL A

41.33

-0.01

-0.02

41.38

41.56

41.03

41.34MAS

MASCO CORP

19.21

-0.06

-0.31

19.32

19.34

18.87

19.27MAT

MATTEL INC

44.07

0.06

0.14

44.12

44.34

43.84

44.01MCD

MCDONALD'S CORP

99.32

-0.60

-0.60

99.45

99.49

98.38

99.92MCHP

MICROCHIP TECHNOLOGY INC

34.71

0.37

1.08

34.39

34.93

34.04

34.34MCK

MCKESSON CORP

106.02

-0.23

-0.22

105.94

106.78

105.75

106.25MCO

MOODY'S CORP

54.83

-0.01

-0.02

54.89

54.97

54.21

54.84MDP

MEREDITH CORP

38.29

1.44

3.91

37.15

38.67

37.15

36.85MDT

MEDTRONIC INC

46.06

0.03

0.07

46.34

46.36

45.80

46.03MET

METLIFE INC

35.79

0.19

0.53

35.80

35.96

35.26

35.60MHP

MCGRAW-HILL COMPANIES INC

52.00

0.15

0.29

51.81

52.06

51.60

51.85MJN

MEAD JOHNSON NUTRITION CO

81.72

0.59

0.73

81.00

81.95

80.94

81.13MKC

MCCORMICK & CO-NON VTG SHRS

71.77

-0.53

-0.73

71.70

71.94

71.27

72.30MMC

MARSH & MCLENNAN COS

37.31

0.04

0.11

37.32

37.41

37.09

37.27MMM

3M CO

105.80

0.09

0.09

105.67

106.09

105.14

105.71MO

ALTRIA GROUP INC

35.28

0.26

0.74

35.07

35.33

34.95

35.02MOLX

MOLEX INC

27.47

0.37

1.37

27.20

27.61

26.86

27.10MON

MONSANTO CO

103.45

0.23

0.22

103.37

103.81

102.48

103.22MRK

MERCK & CO. INC.

47.92

0.43

0.91

47.48

47.97

47.18

47.49MRO

MARATHON OIL CORP

30.40

0.55

1.84

29.90

30.53

29.47

29.85MS

MORGAN STANLEY

20.71

0.13

0.63

20.60

20.88

20.53

20.58MSFT

MICROSOFT CORP

30.80

1.03

3.46

30.29

31.18

30.28

29.77MTB

M & T BANK CORP

98.68

-0.07

-0.07

98.89

98.92

98.03

98.75MU

MICRON TECHNOLOGY INC

9.31

-0.04

-0.43

9.36

9.43

9.15

9.35MUR

MURPHY OIL CORP

60.40

-0.20

-0.33

60.75

60.78

59.80

60.60MWV

MEADWESTVACO CORP

34.79

0.39

1.13

34.55

35.10

34.13

34.40MWW

MONSTER WORLDWIDE INC

4.17

-0.11

-2.57

4.27

4.27

4.02

4.28MYL

MYLAN INC

28.33

-0.01

-0.04

28.50

28.50

28.17

28.34NBL

NOBLE ENERGY INC

108.61

1.40

1.31

107.58

109.02

106.33

107.21NBR

NABORS INDUSTRIES LTD

15.10

0.27

1.82

14.96

15.17

14.70

14.83NDAQ

NASDAQ OMX GROUP/THE

28.15

0.18

0.64

27.93

28.20

27.48

27.97NEE

NEXTERA ENERGY INC

79.91

-0.17

-0.21

79.97

80.27

79.44

80.08NEM

NEWMONT MINING CORP

33.40

0.42

1.27

33.34

33.91

32.80

32.98NI

NISOURCE INC

31.04

-0.05

-0.16

31.09

31.19

30.82

31.09NKE

NIKE INC -CL B

61.36

0.44

0.72

61.09

61.48

60.63

60.92NOC

NORTHROP GRUMMAN CORP

70.78

-0.20

-0.28

70.98

71.13

70.33

70.98NOV

NATIONAL OILWELL VARCO INC

65.04

0.73

1.14

64.78

65.41

64.53

64.31NRG

NRG ENERGY INC

27.41

0.15

0.55

27.30

27.46

27.05

27.26NSC

NORFOLK SOUTHERN CORP

75.06

0.31

0.41

74.75

75.49

74.12

74.75NSM

NATIONSTAR MORTGAGE HOLDINGS

34.00

1.05

3.19

33.11

34.06

32.55

32.95NTAP

NETAPP INC

34.12

1.12

3.39

33.27

34.17

33.13

33.00NTRS

NORTHERN TRUST CORP

52.35

-0.15

-0.29

52.54

52.74

51.90

52.50NU

NORTHEAST UTILITIES

44.49

-0.45

-1.00

44.92

44.94

44.23

44.94NUE

NUCOR CORP

42.33

-0.05

-0.12

42.47

42.50

41.61

42.38NVDA

NVIDIA CORP

12.59

0.02

0.16

12.56

12.70

12.47

12.57NWL

NEWELL RUBBERMAID INC

26.68

0.31

1.18

26.40

26.75

26.24

26.37NWSA

NEWS CORP-CL A

31.64

0.43

1.38

31.23

31.74

31.00

31.21NYT

NEW YORK TIMES CO-A

9.00

0.07

0.78

8.98

9.07

8.85

8.93NYX

NYSE EURONEXT

37.58

0.34

0.91

37.22

37.72

37.04

37.24ODP

OFFICE DEPOT INC

3.90

0.10

2.63

3.80

3.92

3.72

3.80OI

OWENS-ILLINOIS INC

25.21

0.33

1.33

24.89

25.40

24.50

24.88OKE

ONEOK INC

52.13

0.78

1.52

51.41

52.24

51.04

51.35OMC

OMNICOM GROUP

58.55

0.52

0.90

58.23

58.91

57.91

58.03ORCL

ORACLE CORP

32.51

0.15

0.46

32.46

32.66

32.16

32.36ORLY

O'REILLY AUTOMOTIVE INC

99.48

0.12

0.12

99.17

99.74

98.87

99.36OXY

OCCIDENTAL PETROLEUM CORP

80.56

0.95

1.19

79.75

80.73

79.01

79.61PAYX

PAYCHEX INC

35.56

0.15

0.42

35.52

35.71

35.10

35.41PBCT

PEOPLE'S UNITED FINANCIAL

12.98

0.10

0.78

12.93

13.05

12.88

12.88PBI

PITNEY BOWES INC

14.41

0.10

0.70

14.33

14.45

14.13

14.31PCAR

PACCAR INC

49.04

0.84

1.74

48.35

49.19

47.96

48.20PCG

P G & E CORP

47.31

-0.46

-0.96

47.74

47.74

47.22

47.77PCL

PLUM CREEK TIMBER CO

52.51

0.22

0.42

52.28

52.67

52.12

52.29PCLN

PRICELINE.COM INC

690.87

7.30

1.07

685.01

691.40

678.00

683.57PCP

PRECISION CASTPARTS CORP

185.50

-0.55

-0.30

186.19

187.50

184.81

186.05PCS

METROPCS COMMUNICATIONS INC

11.42

0.30

2.70

11.15

11.43

11.11

11.12PDCO

PATTERSON COS INC

37.07

-0.13

-0.35

37.21

37.21

36.85

37.20PEG

PUBLIC SERVICE ENTERPRISE GP

35.80

-0.10

-0.28

35.90

35.92

35.64

35.90PEP

PEPSICO INC

83.38

0.61

0.74

82.15

83.63

82.07

82.77PFE

PFIZER INC

30.93

-0.13

-0.42

31.06

31.07

30.76

31.06PFG

PRINCIPAL FINANCIAL GROUP

34.51

0.17

0.50

34.48

34.56

33.90

34.34PG

PROCTER & GAMBLE CO/THE

81.40

-0.03

-0.04

81.25

81.58

81.12

81.43PGR

PROGRESSIVE CORP

24.95

0.21

0.85

24.75

25.00

24.67

24.74PH

PARKER HANNIFIN CORP

86.63

1.08

1.26

85.82

87.36

84.50

85.55PHM

PULTEGROUP INC

18.31

0.32

1.78

18.01

18.37

17.61

17.99PKI

PERKINELMER INC

33.26

0.17

0.51

33.21

33.39

32.99

33.09PLD

PROLOGIS INC

41.51

-0.08

-0.19

41.55

41.69

41.18

41.59PLL

PALL CORP

64.26

0.76

1.20

63.63

64.63

63.35

63.50PM

PHILIP MORRIS INTERNATIONAL

92.82

0.87

0.95

91.86

92.94

91.67

91.95PNC

PNC FINANCIAL SERVICES GROUP

65.41

0.18

0.28

65.43

65.69

65.13

65.23PNW

PINNACLE WEST CAPITAL

59.95

0.54

0.91

59.50

60.24

59.14

59.41POM

PEPCO HOLDINGS INC

21.76

-0.16

-0.73

21.91

21.91

21.69

21.92PPG

PPG INDUSTRIES INC

143.55

1.96

1.38

141.56

144.05

140.90

141.59PPL

PPL CORPORATION

32.54

-0.03

-0.09

32.58

32.69

32.33

32.57PRU

PRUDENTIAL FINANCIAL INC

56.10

0.33

0.59

55.82

56.16

55.04

55.77PSA

PUBLIC STORAGE

157.69

-1.11

-0.70

158.84

159.08

157.42

158.80PWR

QUANTA SERVICES INC

27.42

0.11

0.40

27.27

27.59

26.73

27.31PX

PRAXAIR INC

109.75

0.00

0.00

109.97

110.22

109.42

109.75PXD

PIONEER NATURAL RESOURCES CO

112.71

2.12

1.92

111.05

113.29

109.90

110.59QCOM

QUALCOMM INC

64.58

0.68

1.06

63.93

64.59

63.59

63.90QEP

QEP RESOURCES INC

28.32

-0.09

-0.32

28.50

28.63

27.85

28.41QLGC

QLOGIC CORP

10.27

0.17

1.68

10.10

10.30

9.91

10.10R

RYDER SYSTEM INC

57.27

0.12

0.21

57.12

57.35

55.67

57.15RAI

REYNOLDS AMERICAN INC

45.82

0.43

0.95

45.33

45.84

45.03

45.39RDC

ROWAN COMPANIES PLC-A

31.41

0.17

0.54

31.42

31.71

30.88

31.24RF

REGIONS FINANCIAL CORP

7.73

-0.10

-1.28

7.84

7.84

7.68

7.83RHI

ROBERT HALF INTL INC

36.54

0.44

1.22

36.26

36.86

35.92

36.10RHT

RED HAT INC

48.61

-0.64

-1.30

49.28

49.29

48.11

49.25RL

RALPH LAUREN CORP

165.93

-3.21

-1.90

169.01

169.20

165.43

169.14ROK

ROCKWELL AUTOMATION INC

84.02

0.84

1.01

82.96

84.36

82.04

83.18ROP

ROPER INDUSTRIES INC

122.49

-0.01

-0.01

122.74

123.36

122.11

122.50ROST

ROSS STORES INC

63.00

0.14

0.22

62.99

63.23

62.30

62.86RRC

RANGE RESOURCES CORP

75.32

-0.23

-0.30

75.30

75.64

74.11

75.55RRD

RR DONNELLEY & SONS CO

11.38

-0.10

-0.87

11.51

11.52

11.17

11.48RSG

REPUBLIC SERVICES INC

32.53

-0.15

-0.46

32.64

32.80

32.29

32.68RSH

RADIOSHACK CORP

3.14

-0.01

-0.32

3.17

3.21

3.08

3.15RTN

RAYTHEON COMPANY

56.94

-0.21

-0.37

57.25

57.33

56.61

57.15S

SPRINT NEXTEL CORP

7.17

0.00

0.00

7.18

7.19

7.13

7.17SAI

SAIC INC

14.20

0.11

0.78

14.11

14.21

13.98

14.09SBUX

STARBUCKS CORP

58.64

0.23

0.39

58.42

58.87

57.99

58.41SCG

SCANA CORP

52.65

-0.16

-0.30

52.80

53.00

52.41

52.81SCHW

SCHWAB (CHARLES) CORP

16.42

0.03

0.18

16.42

16.48

16.22

16.39SE

SPECTRA ENERGY CORP

30.60

0.03

0.10

30.66

30.72

30.54

30.57SEE

SEALED AIR CORP

21.59

0.11

0.51

21.48

21.74

21.28

21.48SHLD

SEARS HOLDINGS CORP

46.62

0.44

0.95

46.30

46.69

45.72

46.18SHW

SHERWIN-WILLIAMS CO/THE

180.69

1.65

0.92

177.83

181.18

176.75

179.04SIAL

SIGMA-ALDRICH

76.44

-0.48

-0.62

76.70

77.08

76.35

76.92SJM

JM SMUCKER CO/THE

103.06

-0.04

-0.04

103.24

103.31

102.10

103.10SLB

SCHLUMBERGER LTD

71.23

1.28

1.83

70.93

71.57

69.77

69.95SNA

SNAP-ON INC

81.97

0.80

0.99

81.17

82.46

80.94

81.17SNDK

SANDISK CORP

52.14

-0.17

-0.32

52.35

52.50

50.70

52.31SNI

SCRIPPS NETWORKS INTER-CL A

67.49

0.45

0.67

67.15

67.83

66.69

67.04SO

SOUTHERN CO/THE

48.47

-0.04

-0.08

48.47

48.60

48.22

48.51SPG

SIMON PROPERTY GROUP INC

175.50

-0.61

-0.35

176.65

176.69

174.49

176.11SPLS

STAPLES INC

12.98

0.03

0.23

12.93

13.00

12.72

12.95SRCL

STERICYCLE INC

107.97

0.30

0.28

107.95

108.46

107.17

107.67SRE

SEMPRA ENERGY

82.08

-0.47

-0.57

82.63

82.71

82.05

82.55STI

SUNTRUST BANKS INC

27.97

-0.34

-1.20

28.27

28.27

27.77

28.31STJ

ST JUDE MEDICAL INC

40.63

-0.27

-0.66

40.96

41.31

40.45

40.90STT

STATE STREET CORP

57.25

0.32

0.56

56.98

57.31

56.29

56.93STZ

CONSTELLATION BRANDS INC-A

47.79

-0.73

-1.50

48.37

48.59

47.65

48.52SVU

SUPERVALU INC

5.30

0.32

6.43

4.98

5.33

4.95

4.98SWK

STANLEY BLACK & DECKER INC

76.61

0.21

0.27

76.50

76.82

75.84

76.40SWN

SOUTHWESTERN ENERGY CO

35.13

-0.25

-0.71

35.34

35.50

34.68

35.38SWY

SAFEWAY INC

27.36

0.81

3.05

26.52

27.58

26.41

26.55SYK

STRYKER CORP

64.15

-0.53

-0.82

64.71

64.80

63.82

64.68SYMC

SYMANTEC CORP

23.67

0.12

0.51

23.70

23.76

23.41

23.55SYY

SYSCO CORP

34.73

0.02

0.06

34.75

34.75

34.52

34.71T

AT&T INC

38.73

0.45

1.18

38.45

38.76

38.35

38.28TAP

MOLSON COORS BREWING CO -B

52.08

-0.57

-1.08

52.52

52.71

51.86

52.65TDC

TERADATA CORP

49.85

-0.50

-0.99

50.56

50.79

49.45

50.35TE

TECO ENERGY INC

18.52

0.05

0.27

18.50

18.57

18.37

18.47TEG

INTEGRYS ENERGY GROUP INC

60.47

0.00

0.00

60.47

60.73

59.93

60.47TER

TERADYNE INC

14.57

0.12

0.83

14.47

14.67

14.21

14.45TGT

TARGET CORP

69.10

0.06

0.09

68.93

69.18

68.36

69.04THC

TENET HEALTHCARE CORP

39.75

-0.29

-0.72

39.99

40.01

38.82

40.04TIF

TIFFANY & CO

71.06

0.95

1.36

70.17

71.24

69.35

70.11TJX

TJX COMPANIES INC

47.14

0.14

0.30

47.17

47.35

46.79

47.00TLAB

TELLABS INC

1.92

-0.04

-2.04

1.95

1.99

1.91

1.96TMK

TORCHMARK CORP

59.25

-0.05

-0.08

59.33

59.44

58.58

59.30TMO

THERMO FISHER SCIENTIFIC INC

79.95

-0.08

-0.10

80.06

80.26

79.40

80.03TROW

T ROWE PRICE GROUP INC

74.99

0.44

0.59

74.89

75.09

73.76

74.55TRV

TRAVELERS COS INC/THE

84.58

-0.23

-0.27

84.99

84.99

83.95

84.81TSN

TYSON FOODS INC-CL A

24.25

0.17

0.71

24.11

24.34

23.72

24.08TSO

TESORO CORP

51.55

0.88

1.74

50.85

52.64

50.35

50.67TSS

TOTAL SYSTEM SERVICES INC

24.01

0.06

0.25

23.96

24.04

23.65

23.95TWC

TIME WARNER CABLE

92.31

1.03

1.13

91.60

92.53

91.28

91.28TWX

TIME WARNER INC

60.19

0.44

0.74

59.87

60.30

59.38

59.75TXT

TEXTRON INC

25.78

-0.57

-2.16

26.35

26.37

25.50

26.35TYC

TYCO INTERNATIONAL LTD

30.79

-0.53

-1.69

31.32

31.37

30.75

31.32UNH

UNITEDHEALTH GROUP INC

59.22

-0.82

-1.37

60.04

60.10

58.65

60.04UNM

UNUM GROUP

26.45

0.08

0.30

26.47

26.47

26.04

26.37UNP

UNION PACIFIC CORP

147.44

1.59

1.09

146.17

148.20

145.32

145.85UPS

UNITED PARCEL SERVICE-CL B

83.26

0.27

0.33

82.96

83.42

82.24

82.99URBN

URBAN OUTFITTERS INC

39.50

0.04

0.10

39.45

39.69

38.90

39.46USB

US BANCORP

32.47

-0.04

-0.12

32.52

32.55

32.20

32.51UTX

UNITED TECHNOLOGIES CORP

93.63

0.41

0.44

93.22

94.05

92.56

93.22V

VISA INC-CLASS A SHARES

163.53

-0.43

-0.26

164.30

164.31

162.49

163.96VAR

VARIAN MEDICAL SYSTEMS INC

67.03

-0.26

-0.39

67.23

67.41

66.91

67.29VFC

VF CORP

173.00

3.85

2.28

170.51

173.92

170.51

169.15VLO

VALERO ENERGY CORP

39.79

0.55

1.40

39.37

40.30

38.65

39.24VMC

VULCAN MATERIALS CO

46.67

0.62

1.35

46.25

46.90

45.55

46.05VNO

VORNADO REALTY TRUST

86.58

0.56

0.65

86.23

86.83

85.71

86.02VRSN

VERISIGN INC

44.39

-0.32

-0.72

44.87

45.04

44.28

44.71VTR

VENTAS INC

79.12

0.07

0.09

79.20

79.26

78.44

79.05VZ

VERIZON COMMUNICATIONS INC

52.19

-0.06

-0.11

52.20

52.28

51.89

52.25WAG

WALGREEN CO

49.72

0.37

0.75

49.74

50.10

49.08

49.35WAT

WATERS CORP

89.23

0.78

0.88

88.68

89.25

87.99

88.45WEC

WISCONSIN ENERGY CORP

43.59

-0.02

-0.05

43.60

43.77

43.39

43.61WFC

WELLS FARGO & CO

36.73

0.04

0.11

36.80

36.85

36.40

36.69WFR

MEMC ELECTRONIC MATERIALS

4.49

0.09

2.05

4.46

4.57

4.25

4.40WHR

WHIRLPOOL CORP

118.02

0.89

0.76

117.66

118.55

114.93

117.13WIN

WINDSTREAM CORP

8.53

-0.11

-1.27

8.61

8.63

8.46

8.64WLP

WELLPOINT INC

68.25

-0.46

-0.67

68.71

68.73

67.98

68.71WM

WASTE MANAGEMENT INC

38.53

-0.17

-0.44

38.77

38.85

38.40

38.70WMB

WILLIAMS COS INC

37.73

0.46

1.23

37.51

37.93

37.08

37.27WMT

WAL-MART STORES INC

77.97

-0.32

-0.41

78.29

78.43

77.50

78.29WPO

WASHINGTON POST-CLASS B

434.75

-0.61

-0.14

436.00

436.00

434.01

435.36WU

WESTERN UNION CO

14.47

0.00

0.00

14.47

14.55

14.25

14.47WY

WEYERHAEUSER CO

30.05

0.21

0.70

30.00

30.23

29.37

29.84WYN

WYNDHAM WORLDWIDE CORP

63.60

0.27

0.43

63.55

63.68

62.84

63.33WYNN

WYNN RESORTS LTD

128.40

0.84

0.66

127.49

128.61

126.78

127.56X

UNITED STATES STEEL CORP

16.28

-0.11

-0.67

16.45

16.51

15.80

16.39XEL

XCEL ENERGY INC

30.98

-0.10

-0.32

31.12

31.13

30.78

31.08XL

XL GROUP PLC

30.53

0.09

0.30

30.53

30.62

30.29

30.44XLNX

XILINX INC

35.90

0.39

1.10

35.62

36.13

35.15

35.51XOM

EXXON MOBIL CORP

88.09

0.64

0.73

87.63

88.32

87.29

87.45XRAY

DENTSPLY INTERNATIONAL INC

41.10

-0.46

-1.11

41.51

41.51

40.84

41.56XRX

XEROX CORP

8.60

0.14

1.65

8.57

8.75

8.41

8.46YHOO

YAHOO! INC

23.95

0.48

2.05

23.72

23.96

23.47

23.47YUM

YUM! BRANDS INC

65.26

0.22

0.34

65.02

65.43

64.58

65.04ZION

ZIONS BANCORPORATION

23.61

-0.10

-0.42

23.81

23.81

23.27

23.71ZMH

ZIMMER HOLDINGS INC

73.36

-0.57

-0.77

73.92

73.93

73.22

73.93