公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CDE.W
Coeur D'Alene Mines
2.55
24,000
-1.10
-30.14%
0%
6.70
2.10OMTH
Omthera Pharmaceutic
6.44
262,600
-0.90
-12.26%
0%
7.80
6.35HXM
Desarrolladora Homex
7.23
6,139,200
-0.95
-11.61%
39.28%
19.91
5.51FABK
First Advantage Banc
11.26
23,200
-1.41
-11.13%
13.20%
13.99
11.10AFFX
Affymetrix
3.46
1,184,100
-0.36
-9.42%
29.83%
5.50
2.96PCYG
Park City Group
4.54
146,700
-0.47
-9.38%
56.93%
5.75
2.71UGAZ
3X Long Natural Gas
36.54
222,800
-3.65
-9.08%
60.09%
44.60
14.60ANAC
Anacor Pharmaceutica
7.39
1,138,800
-0.63
-7.86%
64.68%
8.25
3.00KNDI
Kandi Technolgies
3.56
137,600
-0.27
-7.05%
33.11%
5.13
2.33ASR
Grupo Aeroportuario
125.50
286,700
-9.37
-6.95%
35.36%
141.63
67.75ICAD
Icad Inc.
4.46
36,900
-0.30
-6.30%
26.59%
6.90
1.75PACT
Pactera Technology I
5.29
276,600
-0.35
-6.21%
27.43%
16.18
5.01BOIL
Ultra DJ-UBS Natural
55.70
96,300
-3.68
-6.20%
60.32%
60.50
29.30PMFG
Pmfg
5.69
135,600
-0.37
-6.11%
34.42%
15.69
5.58SCON
Superconductor Techn
2.32
24,200
-0.15
-6.07%
40.91%
10.68
1.92ANGL
Fallen Angel HY Bond
27.39
27,100
-1.77
-6.07%
51.04%
29.21
24.72SBS
Cia De Saneamento Ba
43.84
987,700
-2.76
-5.92%
37.78%
49.05
33.70SREV
Servicesource Intern
5.43
372,800
-0.34
-5.89%
31.85%
16.77
4.01IBCP
Independent Bank Cor
7.96
136,000
-0.49
-5.80%
53.27%
9.00
2.00BTX
Biotime
3.57
151,600
-0.22
-5.80%
43.65%
5.07
2.67LPHI
Life Partners Holdin
3.32
138,800
-0.20
-5.68%
41.05%
4.47
1.08ELON
Echelon Corp.
2.19
131,100
-0.13
-5.60%
42.49%
4.75
2.07APRI
Apricus Biosciences
2.55
314,600
-0.15
-5.56%
40.18%
3.63
1.89CECO
Career Education Cor
2.05
1,141,200
-0.12
-5.53%
31.18%
8.84
2.03MHR-E
Magnum Hunter Resour
18.35
106,700
-1.07
-5.51%
11.88%
25.39
18.20PXLW
Pixelworks
2.16
24,400
-0.12
-5.26%
42.15%
3.63
2.11AMRS
Amyris
2.70
459,000
-0.15
-5.26%
42.26%
6.00
1.57EXAS
Exact Sciences Corp.
8.75
2,861,200
-0.48
-5.20%
33.30%
12.30
6.93DGLD
3X Inverse Gold ETN
61.59
65,000
-3.38
-5.20%
61.44%
73.14
34.25ATOS
Atossa Genetics Inc.
7.77
63,300
-0.42
-5.13%
44.29%
12.40
3.44FDML
Federal-Mogul Corp.
4.84
203,100
-0.26
-5.10%
24.71%
17.97
4.80RTK
Rentech
2.07
4,634,700
-0.11
-5.05%
42.04%
3.18
1.60OSIS
Osi Systems
51.75
721,200
-2.75
-5.05%
18.65%
81.23
48.51PHG
Koninklijke Philips
26.88
1,643,900
-1.42
-5.02%
30.33%
31.95
17.16MHR
Magnum Hunter Resour
2.50
11,720,899
-0.13
-4.94%
16.89%
7.22
2.37ATNY
Api Technologies
2.71
96,900
-0.14
-4.91%
57.27%
4.10
2.31MHR-C
Magnum Hunter Resour
22.16
140,300
-1.14
-4.89%
14.12%
26.39
21.76WSB
Wsb Holdings
6.08
45,700
-0.31
-4.85%
23.81%
6.84
2.22PCTI
Pc-Tel
6.70
88,800
-0.34
-4.83%
43.25%
7.79
5.65CFNB
California First Nat
14.83
37,900
-0.75
-4.81%
29.93%
19.62
14.35BAMM
Books-A-Million
2.57
10,300
-0.13
-4.81%
48.37%
3.45
2.25STFC
State Auto Financial
16.11
18,300
-0.81
-4.79%
44.36%
17.99
12.49TSEM
Tower Semiconductor
6.38
40,100
-0.32
-4.78%
37.69%
15.30
6.16XNPT
Xenoport
7.18
331,100
-0.36
-4.77%
46.72%
12.98
3.96TI.A
Telecom Italia S.P.A
6.29
100,800
-0.31
-4.70%
42.31%
9.97
5.96LTRX
Lantronix
2.24
13,300
-0.11
-4.68%
56.16%
3.14
1.55CXPO
Crimson Exploration
2.86
173,700
-0.14
-4.67%
42.58%
5.69
2.45AIRM
Air Methods Corp.
37.91
1,692,600
-1.85
-4.65%
22.87%
50.61
26.97LTRE
Learning Tree Intern
3.70
43,600
-0.18
-4.64%
47.30%
6.10
3.32MFLX
Multi-Fineline Elect
14.02
62,200
-0.66
-4.50%
36.41%
29.70
13.89