回到頂端
|||

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CDE.W

Coeur D'Alene Mines

2.55

24,000

-1.10

-30.14%

0%

6.70

2.10OMTH

Omthera Pharmaceutic

6.44

262,600

-0.90

-12.26%

0%

7.80

6.35HXM

Desarrolladora Homex

7.23

6,139,200

-0.95

-11.61%

39.28%

19.91

5.51FABK

First Advantage Banc

11.26

23,200

-1.41

-11.13%

13.20%

13.99

11.10AFFX

Affymetrix

3.46

1,184,100

-0.36

-9.42%

29.83%

5.50

2.96PCYG

Park City Group

4.54

146,700

-0.47

-9.38%

56.93%

5.75

2.71UGAZ

3X Long Natural Gas

36.54

222,800

-3.65

-9.08%

60.09%

44.60

14.60ANAC

Anacor Pharmaceutica

7.39

1,138,800

-0.63

-7.86%

64.68%

8.25

3.00KNDI

Kandi Technolgies

3.56

137,600

-0.27

-7.05%

33.11%

5.13

2.33ASR

Grupo Aeroportuario

125.50

286,700

-9.37

-6.95%

35.36%

141.63

67.75ICAD

Icad Inc.

4.46

36,900

-0.30

-6.30%

26.59%

6.90

1.75PACT

Pactera Technology I

5.29

276,600

-0.35

-6.21%

27.43%

16.18

5.01BOIL

Ultra DJ-UBS Natural

55.70

96,300

-3.68

-6.20%

60.32%

60.50

29.30PMFG

Pmfg

5.69

135,600

-0.37

-6.11%

34.42%

15.69

5.58SCON

Superconductor Techn

2.32

24,200

-0.15

-6.07%

40.91%

10.68

1.92ANGL

Fallen Angel HY Bond

27.39

27,100

-1.77

-6.07%

51.04%

29.21

24.72SBS

Cia De Saneamento Ba

43.84

987,700

-2.76

-5.92%

37.78%

49.05

33.70SREV

Servicesource Intern

5.43

372,800

-0.34

-5.89%

31.85%

16.77

4.01IBCP

Independent Bank Cor

7.96

136,000

-0.49

-5.80%

53.27%

9.00

2.00BTX

Biotime

3.57

151,600

-0.22

-5.80%

43.65%

5.07

2.67LPHI

Life Partners Holdin

3.32

138,800

-0.20

-5.68%

41.05%

4.47

1.08ELON

Echelon Corp.

2.19

131,100

-0.13

-5.60%

42.49%

4.75

2.07APRI

Apricus Biosciences

2.55

314,600

-0.15

-5.56%

40.18%

3.63

1.89CECO

Career Education Cor

2.05

1,141,200

-0.12

-5.53%

31.18%

8.84

2.03MHR-E

Magnum Hunter Resour

18.35

106,700

-1.07

-5.51%

11.88%

25.39

18.20PXLW

Pixelworks

2.16

24,400

-0.12

-5.26%

42.15%

3.63

2.11AMRS

Amyris

2.70

459,000

-0.15

-5.26%

42.26%

6.00

1.57EXAS

Exact Sciences Corp.

8.75

2,861,200

-0.48

-5.20%

33.30%

12.30

6.93DGLD

3X Inverse Gold ETN

61.59

65,000

-3.38

-5.20%

61.44%

73.14

34.25ATOS

Atossa Genetics Inc.

7.77

63,300

-0.42

-5.13%

44.29%

12.40

3.44FDML

Federal-Mogul Corp.

4.84

203,100

-0.26

-5.10%

24.71%

17.97

4.80RTK

Rentech

2.07

4,634,700

-0.11

-5.05%

42.04%

3.18

1.60OSIS

Osi Systems

51.75

721,200

-2.75

-5.05%

18.65%

81.23

48.51PHG

Koninklijke Philips

26.88

1,643,900

-1.42

-5.02%

30.33%

31.95

17.16MHR

Magnum Hunter Resour

2.50

11,720,899

-0.13

-4.94%

16.89%

7.22

2.37ATNY

Api Technologies

2.71

96,900

-0.14

-4.91%

57.27%

4.10

2.31MHR-C

Magnum Hunter Resour

22.16

140,300

-1.14

-4.89%

14.12%

26.39

21.76WSB

Wsb Holdings

6.08

45,700

-0.31

-4.85%

23.81%

6.84

2.22PCTI

Pc-Tel

6.70

88,800

-0.34

-4.83%

43.25%

7.79

5.65CFNB

California First Nat

14.83

37,900

-0.75

-4.81%

29.93%

19.62

14.35BAMM

Books-A-Million

2.57

10,300

-0.13

-4.81%

48.37%

3.45

2.25STFC

State Auto Financial

16.11

18,300

-0.81

-4.79%

44.36%

17.99

12.49TSEM

Tower Semiconductor

6.38

40,100

-0.32

-4.78%

37.69%

15.30

6.16XNPT

Xenoport

7.18

331,100

-0.36

-4.77%

46.72%

12.98

3.96TI.A

Telecom Italia S.P.A

6.29

100,800

-0.31

-4.70%

42.31%

9.97

5.96LTRX

Lantronix

2.24

13,300

-0.11

-4.68%

56.16%

3.14

1.55CXPO

Crimson Exploration

2.86

173,700

-0.14

-4.67%

42.58%

5.69

2.45AIRM

Air Methods Corp.

37.91

1,692,600

-1.85

-4.65%

22.87%

50.61

26.97LTRE

Learning Tree Intern

3.70

43,600

-0.18

-4.64%

47.30%

6.10

3.32MFLX

Multi-Fineline Elect

14.02

62,200

-0.66

-4.50%

36.41%

29.70

13.89

社群留言