回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AIM

Aerosonic Corp.

7.75

384,400

+2.90

+59.79%

89.22%

7.79

2.32PWER

Power-One

6.33

98,190,102

+2.29

+56.68%

82.78%

7.16

3.51ABIO

Arca Biopharma

2.90

2,346,000

+0.93

+47.21%

64.08%

5.94

1.38MPR

Met-Pro Corp.

13.38

1,451,700

+3.78

+39.37%

81.84%

13.46

8.30IGC

India Globalization

2.19

277,500

+0.39

+21.67%

49.49%

5.60

1.10CLIR

Clearsign Combustion

8.30

206,300

+0.97

+13.23%

65.95%

9.75

4.00MNOV

Medicinova

2.95

72,600

+0.33

+12.60%

66.03%

3.95

1.29AMRI

Albany Molecular Res

10.38

902,000

+1.06

+11.37%

61.06%

11.44

2.25DEG

Etablissements Delha

61.80

107,900

+6.15

+11.05%

74.05%

62.03

32.11CNDO

Coronado Biosciences

11.87

957,300

+1.17

+10.93%

70.42%

11.98

4.00CQB

Chiquita Brands Inte

8.04

909,100

+0.79

+10.90%

64.65%

9.24

4.62LLEN

L&L Energy

2.55

625,800

+0.24

+10.39%

77.84%

3.18

1.30GTN

Gray Television

5.69

886,000

+0.48

+9.21%

68.52%

5.79

1.34YY

Yy Inc.

17.79

301,800

+1.50

+9.21%

61.88%

20.89

10.50ONTY

Oncothyreon Inc

2.63

2,008,800

+0.22

+9.13%

71.25%

6.24

1.71DGAZ

3X Inverse Natural G

9.17

1,599,500

+0.75

+8.91%

34.93%

131.44

8.32CYTX

Cytori Therapeutics

2.70

415,200

+0.22

+8.87%

56.69%

4.93

2.01ACAD

Acadia Pharmaceutica

13.15

10,379,200

+1.06

+8.77%

78.37%

13.92

1.29IFMI

Institutional Financ

2.93

56,000

+0.23

+8.52%

64.11%

3.14

0.79SILC

Silicom Ltd

28.16

205,200

+2.21

+8.52%

56.83%

28.91

13.11TGD

Timmins Gold Corp

2.59

183,300

+0.20

+8.37%

49.72%

3.47

1.45RPTP

Raptor Pharmaceutica

6.39

882,200

+0.49

+8.31%

68.02%

7.02

4.35SIX

Six Flags Entertainm

77.11

1,680,600

+5.86

+8.22%

71.67%

77.17

43.13LULU

Lululemon Athletica

73.89

6,337,100

+5.51

+8.06%

67.68%

81.09

52.20AXDX

Accelerate Diagnosti

5.47

37,800

+0.40

+7.89%

42.94%

8.99

0.90CCCL

China Ceramics Co.

2.35

87,300

+0.17

+7.80%

49.93%

4.05

1.33ISSC

Innovative Solutions

8.62

112,900

+0.62

+7.75%

85.52%

9.18

3.02RLOG

Rand Logistics

5.72

15,600

+0.41

+7.72%

49.21%

9.25

5.10XRM

Xerium Technologies

8.58

220,600

+0.61

+7.65%

82.13%

8.97

2.64NSPH

Nanosphere

2.69

714,100

+0.19

+7.60%

63.95%

3.89

1.51ROSG

Rosetta Genomics Ltd

3.44

326,800

+0.24

+7.50%

31.64%

23.43

1.40CAAS

China Automotive Sys

4.33

109,400

+0.30

+7.44%

45.21%

7.29

3.51APAGF

Apco Oil And Gas Int

10.32

17,400

+0.71

+7.39%

41.36%

72.00

8.82KIOR

Kior Inc.

4.55

196,500

+0.31

+7.31%

48.52%

13.90

3.82FIG

Fortress Investment

6.33

1,249,500

+0.43

+7.29%

52.69%

6.99

2.86CHCI

Comstock Homebuildin

2.84

144,500

+0.19

+7.17%

72.03%

2.94

0.48NCMI

National Cinemedia

15.39

338,000

+1.03

+7.17%

52.37%

16.89

12.94SSRX

3Sbio Inc.

16.27

791,700

+1.08

+7.11%

83.94%

16.36

10.15FIO

Fusion-Io Inc.

15.43

2,662,700

+1.02

+7.08%

48.78%

32.63

13.99HLIT

Harmonic Inc.

5.89

1,465,900

+0.38

+6.90%

57.87%

5.97

3.76TEAR

Tearlab Corp.

7.84

764,700

+0.50

+6.81%

69.69%

7.89

2.75NFLX

Netflix

174.37

11,988,800

+11.00

+6.73%

50.74%

197.62

52.81PVG

Pretium Res Inc

6.35

245,100

+0.40

+6.72%

40.02%

16.99

5.39GTXI

Gtx

4.94

428,500

+0.30

+6.47%

66.07%

5.41

2.62SVU

Supervalu Inc.

5.30

7,424,600

+0.32

+6.43%

64.71%

6.78

1.68MCP-A

Molycorp Inc Pfd Con

18.25

12,200

+1.10

+6.41%

33.05%

74.00

16.44DSPG

Dsp Group

7.54

55,000

+0.45

+6.35%

50.70%

8.33

5.05EMITF

Elbit Imaging Ltd

2.23

29,200

+0.13

+6.19%

50.58%

3.80

1.43HOTR

Chanticleer Holdings

2.80

25,100

+0.16

+6.06%

71.38%

3.62

1.40PFIN

P & F Industries

8.09

16,100

+0.46

+6.03%

51.80%

9.20

3.89

社群留言