回到頂端
|||

蕃新聞

熱門: 柯P 低薪

■■美個股成交量前50名

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------MSFT

Microsoft Corp.

30.83

137,903,500

+1.07

+3.60%

70.91%

32.89

26.26SPY

SPDR S&P 500 ETF

156.17

106,482,711

+0.69

+0.44%

51.59%

159.71

127.14PWER

Power-One

6.33

98,190,102

+2.29

+56.68%

82.78%

7.16

3.51BAC

Bank Of America Corp

11.72

88,388,406

+0.06

+0.51%

43.56%

12.94

6.72GE

General Electric Com

21.35

87,799,398

-0.40

-1.84%

27.31%

23.90

18.02VXX

VIX Short-Term Futur

19.99

57,362,699

-0.45

-2.20%

47.57%

91.52

18.23DELL

Dell Inc.

13.24

55,578,996

-0.16

-1.19%

22.12%

16.85

8.69INTC

Intel Corp.

22.88

52,816,902

+0.44

+1.96%

66.93%

29.27

19.23IWM

Russell 2000 ETF

90.87

49,190,199

+0.26

+0.29%

44.75%

94.96

72.94NOK

Nokia Corp.

3.15

45,837,199

+0.08

+2.61%

40.43%

5.57

1.63S

Sprint Nextel Corp.

7.17

43,805,301

+0.00

+0.00%

79.18%

7.35

2.30XLF

Financial Select Sec

18.10

43,801,000

+0.02

+0.11%

49.32%

18.65

13.30EWJ

Japan Index MSCI Ish

11.33

35,457,398

-0.01

-0.09%

64.49%

11.44

8.64QQQ

Powershares QQQ

68.79

34,360,699

+0.70

+1.03%

51.60%

70.58

60.04EEM

Emrg Mkts Index MSCI

41.84

33,583,203

+0.20

+0.48%

47.53%

45.33

36.57CSCO

Cisco Systems

20.59

31,452,699

+0.13

+0.64%

42.67%

21.98

14.96UVXY

Ultra VIX Short-Term

7.03

26,865,301

-0.30

-4.09%

44.95%

248.70

6.18HAL

Halliburton Company

39.29

26,096,699

+2.08

+5.59%

49.21%

43.96

26.28PFE

Pfizer

30.93

26,092,801

-0.13

-0.42%

71.67%

31.10

21.40F

Ford Motor Company

13.06

26,083,400

+0.13

+1.01%

50.75%

14.30

8.82FB

Facebook Inc

25.97

25,655,199

+0.24

+0.93%

44.30%

45.00

17.55MU

Micron Technology

9.31

25,020,301

-0.04

-0.43%

48.51%

10.27

5.16RAD

Rite Aid Corp.

2.45

24,424,398

-0.01

-0.41%

76.76%

2.50

0.95ABX

Barrick Gold Corp.

18.01

24,289,500

-0.16

-0.88%

16.01%

44.87

17.51HPQ

Hewlett-Packard Comp

19.76

22,853,199

+0.20

+1.02%

36.32%

25.40

11.35PBR

Petroleo Brasileiro

16.89

22,025,102

+0.37

+2.24%

54.46%

27.45

14.40EMC

Emc Corp.

21.85

21,581,000

+0.35

+1.63%

32.65%

30.00

21.45T

AT&T Inc.

38.73

21,501,299

+0.45

+1.18%

67.93%

38.80

29.95TSM

Taiwan Semiconductor

18.50

20,352,900

-0.30

-1.60%

63.87%

19.25

12.14C

Citigroup Inc.

45.15

19,903,801

+0.12

+0.27%

53.23%

47.92

24.61SIRI

Sirius Xm Radio Inc.

3.03

19,809,699

+0.02

+0.66%

45.22%

3.25

1.78BBRY

Blackberry

13.99

19,242,301

+0.15

+1.08%

46.54%

18.32

6.22ORCL

Oracle Corp.

32.51

18,754,801

+0.14

+0.43%

44.06%

36.43

25.33CAT

Caterpillar

82.71

18,401,301

+2.28

+2.83%

39.25%

109.77

78.25GDX

Gold Miners ETF Mark

28.97

18,280,500

+0.38

+1.33%

29.30%

55.25

27.27DAL

Delta Air Lines Inc.

15.14

17,102,600

-0.12

-0.79%

47.12%

17.25

8.42EFA

EAFE Index MSCI Isha

59.35

16,899,600

+0.25

+0.42%

51.42%

60.84

46.53GLD

SPDR Gold

137.90

16,567,100

+2.43

+1.79%

33.68%

174.07

130.51XIV

Daily Inverse VIX ST

21.78

16,561,400

+0.51

+2.40%

45.78%

25.69

8.06MS

Morgan Stanley

20.71

16,156,601

+0.13

+0.63%

38.61%

24.47

12.26FCX

Freeport-Mcmoran Cop

28.56

16,069,100

+0.32

+1.13%

30.74%

43.65

27.24VWO

Emrg Mkts ETF MSCI V

42.33

15,684,000

+0.11

+0.26%

48.48%

45.54

36.94YHOO

Yahoo! Inc.

23.95

15,539,600

+0.48

+2.05%

58.34%

24.99

14.59NLY

Annaly Capital Manag

15.45

15,481,800

-0.19

-1.21%

44.10%

17.75

13.72XRX

Xerox Corp.

8.60

15,413,800

+0.14

+1.65%

47.95%

9.38

6.10AAPL

Apple Inc.

398.67

15,335,500

+8.14

+2.08%

34.12%

705.07

385.10JPM

J P Morgan Chase & C

47.35

15,196,100

+0.12

+0.25%

44.05%

51.00

30.83GILD

Gilead Sciences

54.05

15,188,500

+0.88

+1.66%

73.19%

54.24

22.67KGC

Kinross Gold Corp.

5.50

14,862,101

+0.17

+3.19%

28.57%

11.20

4.97DD

E.I. Du Pont De Nemo

50.41

14,781,500

+1.22

+2.48%

60.29%

53.98

41.67

社群留言