公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------MSFT
Microsoft Corp.
30.83
137,903,500
+1.07
+3.60%
70.91%
32.89
26.26SPY
SPDR S&P 500 ETF
156.17
106,482,711
+0.69
+0.44%
51.59%
159.71
127.14PWER
Power-One
6.33
98,190,102
+2.29
+56.68%
82.78%
7.16
3.51BAC
Bank Of America Corp
11.72
88,388,406
+0.06
+0.51%
43.56%
12.94
6.72GE
General Electric Com
21.35
87,799,398
-0.40
-1.84%
27.31%
23.90
18.02VXX
VIX Short-Term Futur
19.99
57,362,699
-0.45
-2.20%
47.57%
91.52
18.23DELL
Dell Inc.
13.24
55,578,996
-0.16
-1.19%
22.12%
16.85
8.69INTC
Intel Corp.
22.88
52,816,902
+0.44
+1.96%
66.93%
29.27
19.23IWM
Russell 2000 ETF
90.87
49,190,199
+0.26
+0.29%
44.75%
94.96
72.94NOK
Nokia Corp.
3.15
45,837,199
+0.08
+2.61%
40.43%
5.57
1.63S
Sprint Nextel Corp.
7.17
43,805,301
+0.00
+0.00%
79.18%
7.35
2.30XLF
Financial Select Sec
18.10
43,801,000
+0.02
+0.11%
49.32%
18.65
13.30EWJ
Japan Index MSCI Ish
11.33
35,457,398
-0.01
-0.09%
64.49%
11.44
8.64QQQ
Powershares QQQ
68.79
34,360,699
+0.70
+1.03%
51.60%
70.58
60.04EEM
Emrg Mkts Index MSCI
41.84
33,583,203
+0.20
+0.48%
47.53%
45.33
36.57CSCO
Cisco Systems
20.59
31,452,699
+0.13
+0.64%
42.67%
21.98
14.96UVXY
Ultra VIX Short-Term
7.03
26,865,301
-0.30
-4.09%
44.95%
248.70
6.18HAL
Halliburton Company
39.29
26,096,699
+2.08
+5.59%
49.21%
43.96
26.28PFE
Pfizer
30.93
26,092,801
-0.13
-0.42%
71.67%
31.10
21.40F
Ford Motor Company
13.06
26,083,400
+0.13
+1.01%
50.75%
14.30
8.82FB
Facebook Inc
25.97
25,655,199
+0.24
+0.93%
44.30%
45.00
17.55MU
Micron Technology
9.31
25,020,301
-0.04
-0.43%
48.51%
10.27
5.16RAD
Rite Aid Corp.
2.45
24,424,398
-0.01
-0.41%
76.76%
2.50
0.95ABX
Barrick Gold Corp.
18.01
24,289,500
-0.16
-0.88%
16.01%
44.87
17.51HPQ
Hewlett-Packard Comp
19.76
22,853,199
+0.20
+1.02%
36.32%
25.40
11.35PBR
Petroleo Brasileiro
16.89
22,025,102
+0.37
+2.24%
54.46%
27.45
14.40EMC
Emc Corp.
21.85
21,581,000
+0.35
+1.63%
32.65%
30.00
21.45T
AT&T Inc.
38.73
21,501,299
+0.45
+1.18%
67.93%
38.80
29.95TSM
Taiwan Semiconductor
18.50
20,352,900
-0.30
-1.60%
63.87%
19.25
12.14C
Citigroup Inc.
45.15
19,903,801
+0.12
+0.27%
53.23%
47.92
24.61SIRI
Sirius Xm Radio Inc.
3.03
19,809,699
+0.02
+0.66%
45.22%
3.25
1.78BBRY
Blackberry
13.99
19,242,301
+0.15
+1.08%
46.54%
18.32
6.22ORCL
Oracle Corp.
32.51
18,754,801
+0.14
+0.43%
44.06%
36.43
25.33CAT
Caterpillar
82.71
18,401,301
+2.28
+2.83%
39.25%
109.77
78.25GDX
Gold Miners ETF Mark
28.97
18,280,500
+0.38
+1.33%
29.30%
55.25
27.27DAL
Delta Air Lines Inc.
15.14
17,102,600
-0.12
-0.79%
47.12%
17.25
8.42EFA
EAFE Index MSCI Isha
59.35
16,899,600
+0.25
+0.42%
51.42%
60.84
46.53GLD
SPDR Gold
137.90
16,567,100
+2.43
+1.79%
33.68%
174.07
130.51XIV
Daily Inverse VIX ST
21.78
16,561,400
+0.51
+2.40%
45.78%
25.69
8.06MS
Morgan Stanley
20.71
16,156,601
+0.13
+0.63%
38.61%
24.47
12.26FCX
Freeport-Mcmoran Cop
28.56
16,069,100
+0.32
+1.13%
30.74%
43.65
27.24VWO
Emrg Mkts ETF MSCI V
42.33
15,684,000
+0.11
+0.26%
48.48%
45.54
36.94YHOO
Yahoo! Inc.
23.95
15,539,600
+0.48
+2.05%
58.34%
24.99
14.59NLY
Annaly Capital Manag
15.45
15,481,800
-0.19
-1.21%
44.10%
17.75
13.72XRX
Xerox Corp.
8.60
15,413,800
+0.14
+1.65%
47.95%
9.38
6.10AAPL
Apple Inc.
398.67
15,335,500
+8.14
+2.08%
34.12%
705.07
385.10JPM
J P Morgan Chase & C
47.35
15,196,100
+0.12
+0.25%
44.05%
51.00
30.83GILD
Gilead Sciences
54.05
15,188,500
+0.88
+1.66%
73.19%
54.24
22.67KGC
Kinross Gold Corp.
5.50
14,862,101
+0.17
+3.19%
28.57%
11.20
4.97DD
E.I. Du Pont De Nemo
50.41
14,781,500
+1.22
+2.48%
60.29%
53.98
41.67