公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------NVR
Nvr
983.50
117,100
-22.63
-2.25%
37.09%
999.90
711.75ISRG
Intuitive Surgical
474.87
655,800
-9.88
-2.04%
35.69%
594.89
455.18ASR
Grupo Aeroportuario
125.50
286,700
-9.37
-6.95%
35.36%
141.63
67.75DUST
Gold Miners Bear 3X
98.75
621,900
-4.18
-4.06%
65.69%
119.63
22.04BOIL
Ultra DJ-UBS Natural
55.70
96,300
-3.68
-6.20%
60.32%
60.50
29.30UGAZ
3X Long Natural Gas
36.54
222,800
-3.65
-9.08%
60.09%
44.60
14.60CMG
Chipotle Mexican Gri
362.83
988,900
-3.42
-0.93%
65.56%
442.40
233.82DGLD
3X Inverse Gold ETN
61.59
65,000
-3.38
-5.20%
61.44%
73.14
34.25UHAL
Amerco
152.93
37,900
-3.32
-2.12%
37.96%
178.70
75.41VRTX
Vertex Pharmaceutica
82.33
8,901,900
-3.27
-3.82%
82.06%
87.47
35.26RL
Ralph Lauren Corp.
165.93
779,500
-3.21
-1.90%
40.32%
179.90
134.29GLL
Ultrashort Gold Pros
82.81
492,800
-3.05
-3.55%
62.95%
92.35
55.04SBS
Cia De Saneamento Ba
43.84
987,700
-2.76
-5.92%
37.78%
49.05
33.70OSIS
Osi Systems
51.75
721,200
-2.75
-5.05%
18.65%
81.23
48.51IBM
International Busine
187.83
9,846,000
-2.17
-1.14%
22.88%
215.90
181.85TPL
Texas Pacific Land T
70.35
18,100
-2.15
-2.97%
57.57%
74.15
46.40ALXN
Alexion Pharmaceutic
90.45
2,651,600
-2.15
-2.32%
38.30%
119.54
81.28PNRA
Panera Bread Company
179.15
561,300
-2.02
-1.11%
61.52%
185.67
135.40AIRM
Air Methods Corp.
37.91
1,692,600
-1.85
-4.65%
22.87%
50.61
26.97ANGL
Fallen Angel HY Bond
27.39
27,100
-1.77
-6.07%
51.04%
29.21
24.72Y
Alleghany Corp.
379.54
16,300
-1.57
-0.41%
45.76%
395.92
313.85BOH
Bank Of Hawaii Corp.
46.55
459,700
-1.53
-3.18%
31.69%
50.91
41.41ASCMA
Ascent Media Corp.
65.15
22,000
-1.47
-2.21%
41.12%
75.42
44.90XONE
The Exone Company
31.79
581,500
-1.44
-4.33%
48.26%
37.57
23.50RRMS
Rose Rock Midstream
37.10
13,400
-1.44
-3.74%
48.05%
39.83
22.18PHG
Koninklijke Philips
26.88
1,643,900
-1.42
-5.02%
30.33%
31.95
17.16FABK
First Advantage Banc
11.26
23,200
-1.41
-11.13%
13.20%
13.99
11.10CTRX
Catamaran Corp
53.69
1,068,100
-1.41
-2.56%
49.30%
57.40
35.87AFSI
Amtrust Financial Se
31.29
3,249,100
-1.40
-4.28%
27.26%
36.41
23.90NAVG
The Navigators Group
55.45
28,000
-1.39
-2.45%
36.24%
60.29
44.95FOSL
Fossil
92.91
553,900
-1.38
-1.46%
41.68%
139.20
62.77DSLV
3X Inverse Silver ET
50.57
161,900
-1.34
-2.58%
72.34%
54.32
18.99VRX
Valeant Pharmaceutic
74.20
1,052,700
-1.32
-1.75%
57.35%
76.56
42.47ERY
Energy Bear 3X Direx
37.21
707,300
-1.29
-3.35%
56.39%
89.94
31.92BCR
C.R. Bard
98.25
960,800
-1.28
-1.29%
35.88%
108.31
93.69ZSL
Ultrashort Silver Pr
76.00
426,400
-1.26
-1.63%
72.74%
79.95
38.61FARO
Faro Technologies
36.55
110,100
-1.24
-3.28%
31.81%
59.45
31.10ESS
Essex Property Trust
154.00
185,600
-1.21
-0.78%
50.62%
161.53
136.38HAYN
Haynes International
49.92
89,400
-1.20
-2.35%
35.50%
65.58
44.88TECS
Technology Bear 3X D
41.38
70,100
-1.17
-2.75%
54.34%
64.50
37.60SCO
Ultrashort DJ-UBS Cr
43.08
687,200
-1.16
-2.62%
58.83%
61.04
32.33UA
Under Armour
55.26
1,965,200
-1.15
-2.04%
59.13%
60.96
44.07MHR-C
Magnum Hunter Resour
22.16
140,300
-1.14
-4.89%
14.12%
26.39
21.76CRMT
America's Car-Mart
44.33
27,300
-1.14
-2.51%
39.28%
50.59
35.81AEGR
Aegerion Pharmaceuti
40.27
493,500
-1.12
-2.71%
60.32%
42.22
11.75PSA
Public Storage
157.69
367,200
-1.11
-0.70%
61.41%
159.61
129.77CTSH
Cognizant Technology
66.70
4,954,400
-1.11
-1.64%
25.30%
81.08
53.92CDE.W
Coeur D'Alene Mines
2.55
24,000
-1.10
-30.14%
0%
6.70
2.10VMI
Valmont Industries
143.39
293,500
-1.07
-0.74%
39.32%
164.93
106.52SMN
Ultrashort Basic Mat
54.75
95,100
-1.07
-1.92%
54.61%
79.44
48.34