回到頂端
|||

蕃新聞

熱門: hTC 妙禪 中國

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.23 00:00
2013年 4月22日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

983.50

117,100

-22.63

-2.25%

37.09%

999.90

711.75ISRG

Intuitive Surgical

474.87

655,800

-9.88

-2.04%

35.69%

594.89

455.18ASR

Grupo Aeroportuario

125.50

286,700

-9.37

-6.95%

35.36%

141.63

67.75DUST

Gold Miners Bear 3X

98.75

621,900

-4.18

-4.06%

65.69%

119.63

22.04BOIL

Ultra DJ-UBS Natural

55.70

96,300

-3.68

-6.20%

60.32%

60.50

29.30UGAZ

3X Long Natural Gas

36.54

222,800

-3.65

-9.08%

60.09%

44.60

14.60CMG

Chipotle Mexican Gri

362.83

988,900

-3.42

-0.93%

65.56%

442.40

233.82DGLD

3X Inverse Gold ETN

61.59

65,000

-3.38

-5.20%

61.44%

73.14

34.25UHAL

Amerco

152.93

37,900

-3.32

-2.12%

37.96%

178.70

75.41VRTX

Vertex Pharmaceutica

82.33

8,901,900

-3.27

-3.82%

82.06%

87.47

35.26RL

Ralph Lauren Corp.

165.93

779,500

-3.21

-1.90%

40.32%

179.90

134.29GLL

Ultrashort Gold Pros

82.81

492,800

-3.05

-3.55%

62.95%

92.35

55.04SBS

Cia De Saneamento Ba

43.84

987,700

-2.76

-5.92%

37.78%

49.05

33.70OSIS

Osi Systems

51.75

721,200

-2.75

-5.05%

18.65%

81.23

48.51IBM

International Busine

187.83

9,846,000

-2.17

-1.14%

22.88%

215.90

181.85TPL

Texas Pacific Land T

70.35

18,100

-2.15

-2.97%

57.57%

74.15

46.40ALXN

Alexion Pharmaceutic

90.45

2,651,600

-2.15

-2.32%

38.30%

119.54

81.28PNRA

Panera Bread Company

179.15

561,300

-2.02

-1.11%

61.52%

185.67

135.40AIRM

Air Methods Corp.

37.91

1,692,600

-1.85

-4.65%

22.87%

50.61

26.97ANGL

Fallen Angel HY Bond

27.39

27,100

-1.77

-6.07%

51.04%

29.21

24.72Y

Alleghany Corp.

379.54

16,300

-1.57

-0.41%

45.76%

395.92

313.85BOH

Bank Of Hawaii Corp.

46.55

459,700

-1.53

-3.18%

31.69%

50.91

41.41ASCMA

Ascent Media Corp.

65.15

22,000

-1.47

-2.21%

41.12%

75.42

44.90XONE

The Exone Company

31.79

581,500

-1.44

-4.33%

48.26%

37.57

23.50RRMS

Rose Rock Midstream

37.10

13,400

-1.44

-3.74%

48.05%

39.83

22.18PHG

Koninklijke Philips

26.88

1,643,900

-1.42

-5.02%

30.33%

31.95

17.16FABK

First Advantage Banc

11.26

23,200

-1.41

-11.13%

13.20%

13.99

11.10CTRX

Catamaran Corp

53.69

1,068,100

-1.41

-2.56%

49.30%

57.40

35.87AFSI

Amtrust Financial Se

31.29

3,249,100

-1.40

-4.28%

27.26%

36.41

23.90NAVG

The Navigators Group

55.45

28,000

-1.39

-2.45%

36.24%

60.29

44.95FOSL

Fossil

92.91

553,900

-1.38

-1.46%

41.68%

139.20

62.77DSLV

3X Inverse Silver ET

50.57

161,900

-1.34

-2.58%

72.34%

54.32

18.99VRX

Valeant Pharmaceutic

74.20

1,052,700

-1.32

-1.75%

57.35%

76.56

42.47ERY

Energy Bear 3X Direx

37.21

707,300

-1.29

-3.35%

56.39%

89.94

31.92BCR

C.R. Bard

98.25

960,800

-1.28

-1.29%

35.88%

108.31

93.69ZSL

Ultrashort Silver Pr

76.00

426,400

-1.26

-1.63%

72.74%

79.95

38.61FARO

Faro Technologies

36.55

110,100

-1.24

-3.28%

31.81%

59.45

31.10ESS

Essex Property Trust

154.00

185,600

-1.21

-0.78%

50.62%

161.53

136.38HAYN

Haynes International

49.92

89,400

-1.20

-2.35%

35.50%

65.58

44.88TECS

Technology Bear 3X D

41.38

70,100

-1.17

-2.75%

54.34%

64.50

37.60SCO

Ultrashort DJ-UBS Cr

43.08

687,200

-1.16

-2.62%

58.83%

61.04

32.33UA

Under Armour

55.26

1,965,200

-1.15

-2.04%

59.13%

60.96

44.07MHR-C

Magnum Hunter Resour

22.16

140,300

-1.14

-4.89%

14.12%

26.39

21.76CRMT

America's Car-Mart

44.33

27,300

-1.14

-2.51%

39.28%

50.59

35.81AEGR

Aegerion Pharmaceuti

40.27

493,500

-1.12

-2.71%

60.32%

42.22

11.75PSA

Public Storage

157.69

367,200

-1.11

-0.70%

61.41%

159.61

129.77CTSH

Cognizant Technology

66.70

4,954,400

-1.11

-1.64%

25.30%

81.08

53.92CDE.W

Coeur D'Alene Mines

2.55

24,000

-1.10

-30.14%

0%

6.70

2.10VMI

Valmont Industries

143.39

293,500

-1.07

-0.74%

39.32%

164.93

106.52SMN

Ultrashort Basic Mat

54.75

95,100

-1.07

-1.92%

54.61%

79.44

48.34

社群留言