票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,537.14
-81.45
-0.56
14,618.59
14,650.26
14,495.29
14,618.59
14,865.14
-2.21NASDAQ 指數
3,166.36
-38.31
-1.20
3,212.24
3,212.97
3,154.96
3,204.67
3,300.16
-4.05費城半導體指數
413.88
-3.77
-0.90
421.12
423.50
412.69
417.65
435.63
-4.99超微
2.51
0.11
4.58
2.40
2.56
2.30
2.40
2.52
-0.40艾爾特拉
31.41
-0.54
-1.69
32.20
32.25
31.29
31.95
33.63
-6.60應用材料
12.92
-0.12
-0.92
13.17
13.22
12.89
13.04
13.80
-6.38博康
32.03
-0.49
-1.51
32.77
33.10
31.77
32.52
33.88
-5.46英特爾
22.23
0.29
1.32
22.00
22.40
21.90
21.94
21.85
1.74科磊
52.87
0.12
0.23
53.32
53.92
52.73
52.75
53.80
-1.73線性科技公司
34.69
-0.43
-1.22
35.36
35.45
34.60
35.12
36.89
-5.96美光科技
9.23
-0.16
-1.70
9.53
9.58
9.11
9.39
9.98
-7.52國家半導體公司
32.79
-0.10
-0.30
33.03
33.75
32.44
32.89
36.48
-10.12微狄亞視訊
12.54
-0.24
-1.88
12.87
12.89
12.54
12.78
12.76
-1.72新帝
52.02
-3.70
-6.64
56.61
57.33
51.43
55.72
58.62
-11.26台積電
17.94
0.86
5.04
18.20
18.33
17.89
17.08
17.34
3.46泰瑞達
14.30
-0.13
-0.90
14.53
14.67
14.12
14.43
15.89
-10.01智霖
35.59
-0.30
-0.84
36.16
36.26
35.50
35.89
37.41
-4.87Avago Technologies Ltd
31.37
-1.04
-3.21
33.10
33.20
31.25
32.41
35.63
-11.96Cirrus Logic Inc
17.68
-0.37
-2.05
18.16
18.50
17.51
18.05
21.63
-18.26Cree Inc
53.12
-0.48
-0.90
54.10
54.32
52.70
53.60
53.39
-0.51Hittite Microwave Corp
55.09
-0.38
-0.69
55.44
55.97
55.04
55.47
56.93
-3.23Lam Research Corp
41.28
-0.22
-0.53
41.81
42.00
41.12
41.50
42.80
-3.55Marvell Technology Group Ltd 9.55
-0.31
-3.14
9.91
9.92
9.46
9.86
10.32
-7.46MEMC Electronic Materials Inc4.25
0.08
1.92
4.25
4.33
4.17
4.17
4.82
-11.83MKS Instruments Inc
25.12
-0.10
-0.40
25.37
25.68
25.02
25.22
26.84
-6.41Power Integrations Inc
38.28
-2.09
-5.18
40.58
40.81
38.03
40.37
42.27
-9.44Rubicon Technology Inc
6.28
-0.06
-0.95
6.38
6.40
6.16
6.34
7.07
-11.17STMicroelectronics NV
7.11
-0.15
-2.07
7.34
7.34
7.11
7.26
7.99
-11.01Veeco Instruments Inc
33.28
-0.77
-2.26
33.97
34.30
32.83
34.05
37.88
-12.14