票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,541.61
-10.40
-0.67
1,552.03
1,554.38
1,536.03
1,552.01A
AGILENT TECHNOLOGIES INC
41.83
-0.36
-0.85
41.72
42.25
41.48
42.19AA
ALCOA INC
8.03
0.07
0.88
8.00
8.08
7.90
7.96AAPL
APPLE INC
391.96
-10.84
-2.69
405.00
405.74
389.75
402.80ABC
AMERISOURCEBERGEN CORP
55.44
0.38
0.69
55.05
56.06
55.05
55.06ABT
ABBOTT LABORATORIES
36.88
-0.40
-1.07
37.43
37.46
36.61
37.28ACE
ACE LTD
88.34
-0.57
-0.64
89.36
89.36
88.15
88.91ADBE
ADOBE SYSTEMS INC
44.46
-0.44
-0.98
45.18
45.18
44.35
44.90ADM
ARCHER-DANIELS-MIDLAND CO
31.91
-0.16
-0.50
32.07
32.17
31.69
32.07ADP
AUTOMATIC DATA PROCESSING
64.62
-0.73
-1.12
65.83
65.83
64.41
65.35ADSK
AUTODESK INC
35.93
-0.89
-2.42
36.90
36.99
35.93
36.82AEE
AMEREN CORPORATION
35.05
0.31
0.89
34.86
35.09
34.69
34.74AEP
AMERICAN ELECTRIC POWER
49.48
0.11
0.22
49.48
49.56
49.16
49.37AES
AES CORP
12.62
-0.02
-0.16
12.64
12.68
12.53
12.64AET
AETNA INC
54.18
-1.11
-2.01
54.07
55.17
53.55
55.29AFL
AFLAC INC
48.90
-0.26
-0.53
49.19
49.27
48.57
49.16AGN
ALLERGAN INC
112.27
-0.71
-0.63
113.22
113.34
111.94
112.98AIG
AMERICAN INTERNATIONAL GROUP
38.34
-0.22
-0.57
38.74
39.03
38.05
38.56AIV
APARTMENT INVT & MGMT CO -A
30.83
-0.19
-0.61
31.02
31.14
30.73
31.02AIZ
ASSURANT INC
46.11
-0.61
-1.31
46.86
46.96
45.96
46.72AKAM
AKAMAI TECHNOLOGIES INC
33.74
-0.44
-1.29
34.13
34.22
33.27
34.18AKS
AK STEEL HOLDING CORP
2.86
0.04
1.42
2.87
2.92
2.76
2.82ALL
ALLSTATE CORP
48.44
-0.63
-1.28
48.89
49.00
48.22
49.07ALTR
ALTERA CORP
31.41
-0.54
-1.69
32.20
32.25
31.29
31.95AMAT
APPLIED MATERIALS INC
12.92
-0.12
-0.92
13.17
13.22
12.89
13.04AMD
ADVANCED MICRO DEVICES
2.51
0.11
4.58
2.40
2.56
2.30
2.40AMGN
AMGEN INC
107.46
-1.98
-1.81
109.63
109.63
106.30
109.44AMP
AMERIPRISE FINANCIAL INC
69.60
-1.70
-2.38
71.47
71.47
69.35
71.30AMT
AMERICAN TOWER CORP
80.06
0.28
0.35
79.95
80.09
79.08
79.78AMZN
AMAZON.COM INC
259.32
-8.08
-3.02
266.74
266.94
256.63
267.40AN
AUTONATION INC
43.30
0.82
1.93
46.79
47.47
42.89
42.48ANF
ABERCROMBIE & FITCH CO-CL A
46.01
-0.66
-1.41
46.85
46.99
45.42
46.67AON
AON PLC
59.67
-1.00
-1.65
60.56
60.83
59.51
60.67APA
APACHE CORP
70.82
-0.43
-0.60
70.15
71.04
69.85
71.45APC
ANADARKO PETROLEUM CORP
80.64
1.19
1.50
79.79
81.08
78.30
79.45APD
AIR PRODUCTS & CHEMICALS INC
84.85
-0.93
-1.08
86.00
86.27
84.67
85.78APH
AMPHENOL CORP-CL A
72.23
-0.03
-0.04
72.51
73.42
71.71
72.26APOL
APOLLO GROUP INC-CL A
17.39
-0.05
-0.29
17.43
17.63
17.30
17.44ARG
AIRGAS INC
94.99
-1.53
-1.59
96.86
96.86
94.62
96.52ATI
ALLEGHENY TECHNOLOGIES INC
27.35
0.21
0.77
27.27
27.81
26.62
27.14AVB
AVALONBAY COMMUNITIES INC
132.01
0.82
0.63
131.59
132.34
130.46
131.19AVP
AVON PRODUCTS INC
21.77
0.21
0.97
21.56
21.87
21.47
21.56AVY
AVERY DENNISON CORP
40.13
-0.65
-1.59
40.90
40.92
39.92
40.78AXP
AMERICAN EXPRESS CO
65.04
0.91
1.42
64.03
65.89
63.71
64.13AZO
AUTOZONE INC
379.01
-2.92
-0.76
383.10
383.61
376.28
381.93BA
BOEING CO/THE
86.12
-0.57
-0.66
87.06
87.07
85.75
86.69BAC
BANK OF AMERICA CORP
11.44
-0.26
-2.22
11.61
11.65
11.23
11.70BAX
BAXTER INTERNATIONAL INC
68.90
-1.33
-1.89
70.80
70.87
68.71
70.23BBBY
BED BATH & BEYOND INC
66.41
0.04
0.06
66.55
66.86
66.26
66.37BBT
BB&T CORP
29.27
-0.75
-2.50
29.94
29.94
29.18
30.02BBY
BEST BUY CO INC
22.97
-0.41
-1.75
23.55
23.71
22.79
23.38BCR
CR BARD INC
99.64
-1.11
-1.10
101.34
101.40
99.03
100.75BDX
BECTON DICKINSON AND CO
93.65
-0.90
-0.95
94.68
94.68
93.09
94.55BEN
FRANKLIN RESOURCES INC
144.73
-3.09
-2.09
148.10
148.10
144.13
147.82BF/B
BROWN-FORMAN CORP-CLASS B
70.70
0.04
0.06
70.77
71.39
70.23
70.66BHI
BAKER HUGHES INC
44.60
0.57
1.29
44.33
44.92
42.99
44.03BIG
BIG LOTS INC
35.87
-0.25
-0.69
36.09
36.33
35.69
36.12BIIB
BIOGEN IDEC INC
198.66
-5.42
-2.66
204.18
204.18
197.92
204.08BK
BANK OF NEW YORK MELLON CORP
26.70
-0.49
-1.80
27.20
27.37
26.64
27.19BLL
BALL CORP
45.95
-0.63
-1.35
46.84
46.99
45.91
46.58BMC
BMC SOFTWARE INC
43.73
-0.31
-0.70
44.21
44.25
43.44
44.04BMS
BEMIS COMPANY
39.50
-0.11
-0.28
39.80
39.86
39.29
39.61BMY
BRISTOL-MYERS SQUIBB CO
40.55
-0.26
-0.64
40.72
40.83
40.31
40.81BRCM
BROADCOM CORP-CL A
32.03
-0.49
-1.51
32.77
33.10
31.77
32.52BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.00
-2.17
-2.06
105.19
105.23
102.69
105.17BSX
BOSTON SCIENTIFIC CORP
7.09
-0.19
-2.61
7.27
7.29
7.08
7.28BTU
PEABODY ENERGY CORP
20.46
1.47
7.74
19.04
20.96
19.00
18.99BXP
BOSTON PROPERTIES INC
109.08
-0.21
-0.19
109.31
109.52
108.37
109.29C
CITIGROUP INC
45.09
-0.65
-1.42
45.74
45.74
44.87
45.74CA
CA INC
24.45
0.00
0.00
24.46
24.55
24.16
24.45CAG
CONAGRA FOODS INC
35.42
0.09
0.25
35.34
35.50
35.22
35.33CAH
CARDINAL HEALTH INC
42.70
0.11
0.26
42.58
42.82
42.40
42.59CAM
CAMERON INTERNATIONAL CORP
58.68
0.25
0.43
58.91
59.28
57.74
58.43CAT
CATERPILLAR INC
80.46
-0.49
-0.61
81.13
81.31
80.06
81.47CB
CHUBB CORP
86.91
-0.70
-0.80
87.75
88.00
86.62
87.61CBG
CBRE GROUP INC - A
23.50
-0.20
-0.84
23.75
23.95
23.31
23.70CBS
CBS CORP-CLASS B NON VOTING
44.71
-0.73
-1.61
45.43
45.72
44.52
45.44CCE
COCA-COLA ENTERPRISES
36.57
0.06
0.16
36.60
37.12
36.47
36.51CCL
CARNIVAL CORP
33.27
0.04
0.12
33.86
33.87
33.21
33.23CELG
CELGENE CORP
119.08
-2.26
-1.86
121.04
121.08
118.09
121.34CERN
CERNER CORP
91.20
-1.14
-1.23
92.71
92.98
90.82
92.34CF
CF INDUSTRIES HOLDINGS INC
178.06
5.23
3.03
174.10
179.76
174.10
172.83CFN
CAREFUSION CORP
34.20
-0.32
-0.93
34.56
34.56
34.01
34.52CHK
CHESAPEAKE ENERGY CORP
18.96
0.49
2.65
18.52
19.12
18.21
18.47CHRW
C.H. ROBINSON WORLDWIDE INC
56.24
-0.34
-0.60
56.82
56.82
55.96
56.58CI
CIGNA CORP
64.01
-0.86
-1.33
63.89
64.30
63.07
64.87CINF
CINCINNATI FINANCIAL CORP
46.81
-0.84
-1.76
47.81
47.81
46.67
47.65CL
COLGATE-PALMOLIVE CO
118.57
0.72
0.61
118.05
119.18
118.02
117.85CLF
CLIFFS NATURAL RESOURCES INC
17.53
0.03
0.17
17.60
18.15
16.96
17.50CLX
CLOROX COMPANY
88.84
0.33
0.37
88.86
89.11
88.54
88.51CMA
COMERICA INC
34.30
-0.12
-0.35
34.44
34.57
33.90
34.42CMCSA
COMCAST CORP-CLASS A
39.99
-0.65
-1.60
40.62
40.70
39.95
40.64CME
CME GROUP INC
58.53
-0.20
-0.34
58.95
59.35
58.39
58.73CMI
CUMMINS INC
106.02
-1.99
-1.84
108.36
109.04
105.86
108.01CMS
CMS ENERGY CORP
28.66
0.13
0.46
28.60
28.80
28.54
28.53CNP
CENTERPOINT ENERGY INC
23.74
0.17
0.72
23.58
23.88
23.56
23.57CNX
CONSOL ENERGY INC
33.18
1.85
5.90
31.65
33.72
31.12
31.33COF
CAPITAL ONE FINANCIAL CORP
52.79
0.03
0.06
52.85
53.27
52.34
52.76COG
CABOT OIL & GAS CORP
65.72
1.76
2.75
65.28
65.81
64.00
63.96COH
COACH INC
51.38
0.53
1.04
50.97
52.52
50.44
50.85COL
ROCKWELL COLLINS INC
59.68
0.09
0.15
59.69
59.78
58.79
59.59COP
CONOCOPHILLIPS
57.32
0.51
0.90
56.98
57.57
56.47
56.81COST
COSTCO WHOLESALE CORP
103.61
-1.16
-1.11
104.76
105.11
103.33
104.77CPB
CAMPBELL SOUP CO
45.97
0.09
0.20
45.91
46.25
45.85
45.88CPWR
COMPUWARE CORP
11.30
-0.17
-1.48
11.53
11.54
11.30
11.47CRM
SALESFORCE.COM INC
41.03
-0.81
-1.93
40.76
41.90
40.76
41.84CSC
COMPUTER SCIENCES CORP
44.46
-0.51
-1.13
45.17
45.17
44.24
44.97CSCO
CISCO SYSTEMS INC
20.58
-0.06
-0.29
20.74
20.85
20.45
20.64CSX
CSX CORP
23.76
0.25
1.06
23.62
23.96
23.56
23.51CTAS
CINTAS CORP
44.23
0.06
0.14
44.34
44.41
43.82
44.17CTL
CENTURYLINK INC
36.85
0.09
0.24
36.80
37.35
36.80
36.76CTSH
COGNIZANT TECH SOLUTIONS-A
70.48
-0.47
-0.66
71.24
71.27
70.31
70.95CTXS
CITRIX SYSTEMS INC
67.33
-1.76
-2.55
69.15
69.32
67.22
69.09CVH
COVENTRY HEALTH CARE INC
48.13
-0.44
-0.91
48.14
48.54
47.88
48.57CVS
CVS CAREMARK CORP
56.87
-0.34
-0.59
57.08
57.17
56.59
57.21CVX
CHEVRON CORP
115.59
0.78
0.68
114.88
116.10
114.61
114.81D
DOMINION RESOURCES INC/VA
59.80
0.47
0.79
59.46
59.90
59.21
59.33DD
DU PONT (E.I.) DE NEMOURS
48.59
-0.56
-1.14
49.23
49.54
48.23
49.15DE
DEERE & CO
82.57
0.01
0.01
82.56
83.08
81.99
82.56DELL
DELL INC
13.95
-0.04
-0.29
13.95
14.08
13.94
13.99DF
DEAN FOODS CO
18.56
0.27
1.48
18.28
18.61
18.14
18.29DFS
DISCOVER FINANCIAL SERVICES
42.55
0.05
0.12
42.57
43.02
42.16
42.50DGX
QUEST DIAGNOSTICS INC
55.76
-1.61
-2.81
57.35
57.52
55.60
57.37DHI
DR HORTON INC
21.48
-0.66
-2.98
22.10
22.10
21.25
22.14DHR
DANAHER CORP
58.05
-1.69
-2.83
57.85
58.56
57.62
59.74DIS
WALT DISNEY CO/THE
59.99
-0.69
-1.14
60.64
60.67
59.89
60.68DISCA
DISCOVERY COMMUNICATIONS-A
76.64
-1.67
-2.13
78.42
78.52
76.33
78.31DNB
DUN & BRADSTREET CORP
85.05
-0.41
-0.48
85.57
85.58
84.70
85.46DNR
DENBURY RESOURCES INC
16.83
0.05
0.30
16.86
17.09
16.60
16.78DO
DIAMOND OFFSHORE DRILLING
65.91
1.49
2.31
64.90
66.50
64.04
64.42DOV
DOVER CORP
68.59
-1.32
-1.89
70.12
70.18
68.21
69.91DOW
DOW CHEMICAL CO/THE
30.18
-0.12
-0.40
30.39
30.50
29.97
30.30DPS
DR PEPPER SNAPPLE GROUP INC
47.11
0.18
0.38
47.10
47.53
47.08
46.93DRI
DARDEN RESTAURANTS INC
48.83
0.06
0.12
48.86
49.02
48.26
48.77DTE
DTE ENERGY COMPANY
72.05
0.10
0.14
72.12
72.47
71.66
71.95DTV
DIRECTV
53.95
-0.21
-0.39
54.16
54.28
53.74
54.16DUK
DUKE ENERGY CORP
73.24
0.09
0.12
73.36
73.52
72.95
73.15DV
DEVRY INC
32.43
0.40
1.25
32.08
32.53
31.75
32.03DVA
DAVITA HEALTHCARE PARTNERS I
121.48
-3.35
-2.68
123.33
123.54
121.27
124.83DVN
DEVON ENERGY CORPORATION
53.10
0.30
0.57
52.92
53.50
52.11
52.80EBAY
EBAY INC
52.82
-3.26
-5.81
53.75
54.24
52.73
56.08ECL
ECOLAB INC
81.33
-0.23
-0.28
81.67
81.87
80.85
81.56ED
CONSOLIDATED EDISON INC
61.44
0.10
0.16
61.58
61.75
61.16
61.34EFX
EQUIFAX INC
58.76
0.17
0.29
58.69
58.88
58.30
58.59EIX
EDISON INTERNATIONAL
51.64
0.03
0.06
51.63
51.74
51.25
51.61EL
ESTEE LAUDER COMPANIES-CL A
67.21
0.50
0.75
66.86
67.39
66.52
66.71EMC
EMC CORP/MA
22.34
-0.37
-1.63
22.72
22.81
22.27
22.71EMN
EASTMAN CHEMICAL CO
66.35
-0.62
-0.93
67.14
67.52
65.56
66.97EMR
EMERSON ELECTRIC CO
53.32
-0.26
-0.49
53.82
53.99
53.09
53.58EOG
EOG RESOURCES INC
115.31
0.49
0.43
115.39
115.94
112.09
114.82EQR
EQUITY RESIDENTIAL
57.84
0.17
0.29
57.62
58.32
57.47
57.67EQT
EQT CORP
66.95
0.87
1.32
66.33
67.75
65.59
66.08ESRX
EXPRESS SCRIPTS HOLDING CO
55.61
0.01
0.02
55.63
55.75
54.90
55.60ETFC
E*TRADE FINANCIAL CORP
9.54
-0.16
-1.65
9.72
9.76
9.54
9.70ETN
EATON CORP PLC
55.80
-1.55
-2.70
57.49
57.52
55.42
57.35ETR
ENTERGY CORP
70.29
1.09
1.58
69.62
70.38
69.54
69.20EXC
EXELON CORP
36.46
0.39
1.08
36.16
36.54
35.96
36.07EXPD
EXPEDITORS INTL WASH INC
35.10
-0.10
-0.28
34.89
35.42
34.89
35.20EXPE
EXPEDIA INC
60.50
-1.26
-2.04
61.96
62.43
60.25
61.76F
FORD MOTOR CO
12.75
-0.18
-1.39
12.95
12.97
12.65
12.93FAST
FASTENAL CO
47.25
-0.67
-1.40
47.89
48.25
47.08
47.92FCX
FREEPORT-MCMORAN COPPER
28.05
0.05
0.18
27.57
28.69
27.24
28.00FDO
FAMILY DOLLAR STORES
61.66
0.26
0.42
61.64
62.18
61.23
61.40FDX
FEDEX CORP
91.87
-2.25
-2.39
92.89
93.69
90.63
94.12FE
FIRSTENERGY CORP
45.61
0.33
0.73
45.40
45.72
45.28
45.28FHN
FIRST HORIZON NATIONAL CORP
9.72
-0.13
-1.32
9.85
9.95
9.69
9.85FII
FEDERATED INVESTORS INC-CL B
22.45
-0.24
-1.06
22.69
22.85
22.30
22.69FIS
FIDELITY NATIONAL INFORMATIO
40.25
0.14
0.35
40.16
40.27
39.71
40.11FISV
FISERV INC
86.00
-0.74
-0.85
86.86
87.16
85.61
86.74FITB
FIFTH THIRD BANCORP
15.92
0.12
0.76
16.25
16.25
15.64
15.80FLIR
FLIR SYSTEMS INC
23.73
-0.31
-1.29
24.02
24.16
23.57
24.04FLR
FLUOR CORP
54.33
-0.94
-1.70
55.45
55.76
54.22
55.27FLS
FLOWSERVE CORP
152.25
-2.40
-1.55
154.78
155.43
152.12
154.65FMC
FMC CORP
57.68
-0.13
-0.22
57.87
58.56
57.49
57.81FRX
FOREST LABORATORIES INC
35.44
-0.15
-0.42
35.49
35.67
35.22
35.59FSLR
FIRST SOLAR INC
37.66
0.33
0.88
37.47
38.36
36.77
37.33FTI
FMC TECHNOLOGIES INC
49.48
0.98
2.02
49.53
50.35
48.60
48.50GAS
AGL RESOURCES INC
42.75
0.04
0.09
42.77
42.86
42.50
42.71GCI
GANNETT CO
20.10
-0.51
-2.47
20.59
20.80
20.06
20.61GD
GENERAL DYNAMICS CORP
65.99
-0.44
-0.66
66.50
66.66
65.38
66.43GE
GENERAL ELECTRIC CO
22.67
-0.09
-0.40
22.73
22.84
22.57
22.76GILD
GILEAD SCIENCES INC
50.86
-1.08
-2.08
51.88
52.06
50.53
51.94GIS
GENERAL MILLS INC
49.86
0.32
0.65
49.66
49.90
49.52
49.54GLW
CORNING INC
13.06
0.10
0.77
12.96
13.10
12.77
12.96GME
GAMESTOP CORP-CLASS A
32.68
-0.09
-0.27
32.64
33.25
32.50
32.77GNW
GENWORTH FINANCIAL INC-CL A
9.10
-0.20
-2.15
9.31
9.36
8.98
9.30GOOG
GOOGLE INC-CL A
765.35
-17.21
-2.20
785.35
785.79
761.35
782.56GPC
GENUINE PARTS CO
75.30
0.01
0.01
75.61
76.18
74.53
75.29GPS
GAP INC/THE
37.20
0.10
0.27
37.31
37.70
36.76
37.10GS
GOLDMAN SACHS GROUP INC
138.60
-2.00
-1.42
139.92
140.90
137.43
140.60GWW
WW GRAINGER INC
240.60
2.44
1.02
239.00
241.15
238.78
238.16HAL
HALLIBURTON CO
37.71
0.02
0.05
37.91
38.36
37.07
37.69HAR
HARMAN INTERNATIONAL
41.48
-0.60
-1.43
42.08
42.25
41.37
42.08HBAN
HUNTINGTON BANCSHARES INC
6.86
-0.15
-2.14
6.95
6.98
6.82
7.01HCBK
HUDSON CITY BANCORP INC
8.03
0.06
0.75
7.97
8.08
7.89
7.97HCN
HEALTH CARE REIT INC
71.11
-0.15
-0.21
71.45
71.50
70.85
71.26HCP
HCP INC
51.55
-0.40
-0.77
51.90
51.97
51.19
51.95HD
HOME DEPOT INC
72.48
-0.32
-0.44
72.70
72.90
72.29
72.80HES
HESS CORP
67.02
0.11
0.16
66.96
67.53
66.15
66.91HIG
HARTFORD FINANCIAL SVCS GRP
26.53
-0.46
-1.70
26.97
27.05
26.42
26.99HNZ
HJ HEINZ CO
72.29
-0.03
-0.04
72.32
72.38
72.29
72.32HOG
HARLEY-DAVIDSON INC
51.05
-0.10
-0.20
51.08
51.52
50.62
51.15HON
HONEYWELL INTERNATIONAL INC
71.47
-0.42
-0.58
71.78
71.87
70.92
71.89HOT
STARWOOD HOTELS & RESORTS
60.48
-0.71
-1.16
61.35
61.51
60.22
61.19HP
HELMERICH & PAYNE
57.34
1.09
1.94
56.85
58.13
55.79
56.25HPQ
HEWLETT-PACKARD CO
20.21
-0.28
-1.37
20.52
20.58
20.06
20.49HRB
H&R BLOCK INC
26.90
0.20
0.75
26.74
27.17
26.58
26.70HRL
HORMEL FOODS CORP
40.74
0.00
0.00
40.81
40.98
40.67
40.91HRS
HARRIS CORP
41.66
-0.05
-0.12
41.63
41.83
41.10
41.71HSP
HOSPIRA INC
31.16
-0.13
-0.42
31.27
31.43
31.02
31.29HST
HOST HOTELS & RESORTS INC
17.17
-0.14
-0.81
17.31
17.40
17.09
17.31HSY
HERSHEY CO/THE
89.47
0.52
0.58
89.04
89.73
88.81
88.95HUM
HUMANA INC
72.21
-2.34
-3.14
71.85
72.78
70.58
74.55IBM
INTL BUSINESS MACHINES CORP
207.15
-2.52
-1.20
210.05
210.14
206.15
209.67ICE
INTERCONTINENTALEXCHANGE INC
152.41
-1.56
-1.01
154.87
155.64
152.19
153.97IFF
INTL FLAVORS & FRAGRANCES
73.85
-0.60
-0.81
74.57
74.78
73.57
74.45IGT
INTL GAME TECHNOLOGY
15.93
-0.28
-1.73
16.21
16.25
15.86
16.21INTC
INTEL CORP
22.23
0.29
1.32
22.00
22.40
21.90
21.94INTU
INTUIT INC
62.49
-0.54
-0.86
63.31
63.31
62.20
63.03IP
INTERNATIONAL PAPER CO
44.95
-1.06
-2.30
46.22
46.25
44.73
46.01IPG
INTERPUBLIC GROUP OF COS INC
12.92
-0.13
-1.00
13.20
13.30
12.86
13.05IRM
IRON MOUNTAIN INC
36.50
0.06
0.16
36.54
36.63
36.09
36.44ISRG
INTUITIVE SURGICAL INC
493.37
-14.27
-2.81
507.00
509.76
488.58
507.64ITT
ITT CORP
26.24
-0.34
-1.28
26.55
26.72
26.15
26.58ITW
ILLINOIS TOOL WORKS
60.50
-0.54
-0.88
61.04
61.13
60.20
61.04IVZ
INVESCO LTD
28.32
-0.36
-1.26
28.73
28.74
28.19
28.68JBL
JABIL CIRCUIT INC
16.70
-0.33
-1.94
17.10
17.18
16.58
17.03JCI
JOHNSON CONTROLS INC
32.17
-0.37
-1.14
32.53
32.56
31.99
32.54JCP
J.C. PENNEY CO INC
15.16
0.39
2.64
15.00
15.29
14.84
14.77JDSU
JDS UNIPHASE CORP
12.58
-0.30
-2.33
12.93
13.09
12.45
12.88JEC
JACOBS ENGINEERING GROUP INC
49.43
-0.05
-0.10
49.66
49.92
49.19
49.48JNJ
JOHNSON & JOHNSON
83.18
-0.72
-0.86
84.03
84.30
83.03
83.90JNPR
JUNIPER NETWORKS INC
17.32
-0.38
-2.15
17.75
17.84
17.26
17.70JNS
JANUS CAPITAL GROUP INC
8.40
-0.17
-1.98
8.59
8.61
8.40
8.57JPM
JPMORGAN CHASE & CO
46.64
-0.15
-0.32
46.77
47.33
46.06
46.79JWN
NORDSTROM INC
54.82
-0.57
-1.03
55.48
55.61
54.51
55.39