回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,541.61

-10.40

-0.67

1,552.03

1,554.38

1,536.03

1,552.01A

AGILENT TECHNOLOGIES INC

41.83

-0.36

-0.85

41.72

42.25

41.48

42.19AA

ALCOA INC

8.03

0.07

0.88

8.00

8.08

7.90

7.96AAPL

APPLE INC

391.96

-10.84

-2.69

405.00

405.74

389.75

402.80ABC

AMERISOURCEBERGEN CORP

55.44

0.38

0.69

55.05

56.06

55.05

55.06ABT

ABBOTT LABORATORIES

36.88

-0.40

-1.07

37.43

37.46

36.61

37.28ACE

ACE LTD

88.34

-0.57

-0.64

89.36

89.36

88.15

88.91ADBE

ADOBE SYSTEMS INC

44.46

-0.44

-0.98

45.18

45.18

44.35

44.90ADM

ARCHER-DANIELS-MIDLAND CO

31.91

-0.16

-0.50

32.07

32.17

31.69

32.07ADP

AUTOMATIC DATA PROCESSING

64.62

-0.73

-1.12

65.83

65.83

64.41

65.35ADSK

AUTODESK INC

35.93

-0.89

-2.42

36.90

36.99

35.93

36.82AEE

AMEREN CORPORATION

35.05

0.31

0.89

34.86

35.09

34.69

34.74AEP

AMERICAN ELECTRIC POWER

49.48

0.11

0.22

49.48

49.56

49.16

49.37AES

AES CORP

12.62

-0.02

-0.16

12.64

12.68

12.53

12.64AET

AETNA INC

54.18

-1.11

-2.01

54.07

55.17

53.55

55.29AFL

AFLAC INC

48.90

-0.26

-0.53

49.19

49.27

48.57

49.16AGN

ALLERGAN INC

112.27

-0.71

-0.63

113.22

113.34

111.94

112.98AIG

AMERICAN INTERNATIONAL GROUP

38.34

-0.22

-0.57

38.74

39.03

38.05

38.56AIV

APARTMENT INVT & MGMT CO -A

30.83

-0.19

-0.61

31.02

31.14

30.73

31.02AIZ

ASSURANT INC

46.11

-0.61

-1.31

46.86

46.96

45.96

46.72AKAM

AKAMAI TECHNOLOGIES INC

33.74

-0.44

-1.29

34.13

34.22

33.27

34.18AKS

AK STEEL HOLDING CORP

2.86

0.04

1.42

2.87

2.92

2.76

2.82ALL

ALLSTATE CORP

48.44

-0.63

-1.28

48.89

49.00

48.22

49.07ALTR

ALTERA CORP

31.41

-0.54

-1.69

32.20

32.25

31.29

31.95AMAT

APPLIED MATERIALS INC

12.92

-0.12

-0.92

13.17

13.22

12.89

13.04AMD

ADVANCED MICRO DEVICES

2.51

0.11

4.58

2.40

2.56

2.30

2.40AMGN

AMGEN INC

107.46

-1.98

-1.81

109.63

109.63

106.30

109.44AMP

AMERIPRISE FINANCIAL INC

69.60

-1.70

-2.38

71.47

71.47

69.35

71.30AMT

AMERICAN TOWER CORP

80.06

0.28

0.35

79.95

80.09

79.08

79.78AMZN

AMAZON.COM INC

259.32

-8.08

-3.02

266.74

266.94

256.63

267.40AN

AUTONATION INC

43.30

0.82

1.93

46.79

47.47

42.89

42.48ANF

ABERCROMBIE & FITCH CO-CL A

46.01

-0.66

-1.41

46.85

46.99

45.42

46.67AON

AON PLC

59.67

-1.00

-1.65

60.56

60.83

59.51

60.67APA

APACHE CORP

70.82

-0.43

-0.60

70.15

71.04

69.85

71.45APC

ANADARKO PETROLEUM CORP

80.64

1.19

1.50

79.79

81.08

78.30

79.45APD

AIR PRODUCTS & CHEMICALS INC

84.85

-0.93

-1.08

86.00

86.27

84.67

85.78APH

AMPHENOL CORP-CL A

72.23

-0.03

-0.04

72.51

73.42

71.71

72.26APOL

APOLLO GROUP INC-CL A

17.39

-0.05

-0.29

17.43

17.63

17.30

17.44ARG

AIRGAS INC

94.99

-1.53

-1.59

96.86

96.86

94.62

96.52ATI

ALLEGHENY TECHNOLOGIES INC

27.35

0.21

0.77

27.27

27.81

26.62

27.14AVB

AVALONBAY COMMUNITIES INC

132.01

0.82

0.63

131.59

132.34

130.46

131.19AVP

AVON PRODUCTS INC

21.77

0.21

0.97

21.56

21.87

21.47

21.56AVY

AVERY DENNISON CORP

40.13

-0.65

-1.59

40.90

40.92

39.92

40.78AXP

AMERICAN EXPRESS CO

65.04

0.91

1.42

64.03

65.89

63.71

64.13AZO

AUTOZONE INC

379.01

-2.92

-0.76

383.10

383.61

376.28

381.93BA

BOEING CO/THE

86.12

-0.57

-0.66

87.06

87.07

85.75

86.69BAC

BANK OF AMERICA CORP

11.44

-0.26

-2.22

11.61

11.65

11.23

11.70BAX

BAXTER INTERNATIONAL INC

68.90

-1.33

-1.89

70.80

70.87

68.71

70.23BBBY

BED BATH & BEYOND INC

66.41

0.04

0.06

66.55

66.86

66.26

66.37BBT

BB&T CORP

29.27

-0.75

-2.50

29.94

29.94

29.18

30.02BBY

BEST BUY CO INC

22.97

-0.41

-1.75

23.55

23.71

22.79

23.38BCR

CR BARD INC

99.64

-1.11

-1.10

101.34

101.40

99.03

100.75BDX

BECTON DICKINSON AND CO

93.65

-0.90

-0.95

94.68

94.68

93.09

94.55BEN

FRANKLIN RESOURCES INC

144.73

-3.09

-2.09

148.10

148.10

144.13

147.82BF/B

BROWN-FORMAN CORP-CLASS B

70.70

0.04

0.06

70.77

71.39

70.23

70.66BHI

BAKER HUGHES INC

44.60

0.57

1.29

44.33

44.92

42.99

44.03BIG

BIG LOTS INC

35.87

-0.25

-0.69

36.09

36.33

35.69

36.12BIIB

BIOGEN IDEC INC

198.66

-5.42

-2.66

204.18

204.18

197.92

204.08BK

BANK OF NEW YORK MELLON CORP

26.70

-0.49

-1.80

27.20

27.37

26.64

27.19BLL

BALL CORP

45.95

-0.63

-1.35

46.84

46.99

45.91

46.58BMC

BMC SOFTWARE INC

43.73

-0.31

-0.70

44.21

44.25

43.44

44.04BMS

BEMIS COMPANY

39.50

-0.11

-0.28

39.80

39.86

39.29

39.61BMY

BRISTOL-MYERS SQUIBB CO

40.55

-0.26

-0.64

40.72

40.83

40.31

40.81BRCM

BROADCOM CORP-CL A

32.03

-0.49

-1.51

32.77

33.10

31.77

32.52BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.00

-2.17

-2.06

105.19

105.23

102.69

105.17BSX

BOSTON SCIENTIFIC CORP

7.09

-0.19

-2.61

7.27

7.29

7.08

7.28BTU

PEABODY ENERGY CORP

20.46

1.47

7.74

19.04

20.96

19.00

18.99BXP

BOSTON PROPERTIES INC

109.08

-0.21

-0.19

109.31

109.52

108.37

109.29C

CITIGROUP INC

45.09

-0.65

-1.42

45.74

45.74

44.87

45.74CA

CA INC

24.45

0.00

0.00

24.46

24.55

24.16

24.45CAG

CONAGRA FOODS INC

35.42

0.09

0.25

35.34

35.50

35.22

35.33CAH

CARDINAL HEALTH INC

42.70

0.11

0.26

42.58

42.82

42.40

42.59CAM

CAMERON INTERNATIONAL CORP

58.68

0.25

0.43

58.91

59.28

57.74

58.43CAT

CATERPILLAR INC

80.46

-0.49

-0.61

81.13

81.31

80.06

81.47CB

CHUBB CORP

86.91

-0.70

-0.80

87.75

88.00

86.62

87.61CBG

CBRE GROUP INC - A

23.50

-0.20

-0.84

23.75

23.95

23.31

23.70CBS

CBS CORP-CLASS B NON VOTING

44.71

-0.73

-1.61

45.43

45.72

44.52

45.44CCE

COCA-COLA ENTERPRISES

36.57

0.06

0.16

36.60

37.12

36.47

36.51CCL

CARNIVAL CORP

33.27

0.04

0.12

33.86

33.87

33.21

33.23CELG

CELGENE CORP

119.08

-2.26

-1.86

121.04

121.08

118.09

121.34CERN

CERNER CORP

91.20

-1.14

-1.23

92.71

92.98

90.82

92.34CF

CF INDUSTRIES HOLDINGS INC

178.06

5.23

3.03

174.10

179.76

174.10

172.83CFN

CAREFUSION CORP

34.20

-0.32

-0.93

34.56

34.56

34.01

34.52CHK

CHESAPEAKE ENERGY CORP

18.96

0.49

2.65

18.52

19.12

18.21

18.47CHRW

C.H. ROBINSON WORLDWIDE INC

56.24

-0.34

-0.60

56.82

56.82

55.96

56.58CI

CIGNA CORP

64.01

-0.86

-1.33

63.89

64.30

63.07

64.87CINF

CINCINNATI FINANCIAL CORP

46.81

-0.84

-1.76

47.81

47.81

46.67

47.65CL

COLGATE-PALMOLIVE CO

118.57

0.72

0.61

118.05

119.18

118.02

117.85CLF

CLIFFS NATURAL RESOURCES INC

17.53

0.03

0.17

17.60

18.15

16.96

17.50CLX

CLOROX COMPANY

88.84

0.33

0.37

88.86

89.11

88.54

88.51CMA

COMERICA INC

34.30

-0.12

-0.35

34.44

34.57

33.90

34.42CMCSA

COMCAST CORP-CLASS A

39.99

-0.65

-1.60

40.62

40.70

39.95

40.64CME

CME GROUP INC

58.53

-0.20

-0.34

58.95

59.35

58.39

58.73CMI

CUMMINS INC

106.02

-1.99

-1.84

108.36

109.04

105.86

108.01CMS

CMS ENERGY CORP

28.66

0.13

0.46

28.60

28.80

28.54

28.53CNP

CENTERPOINT ENERGY INC

23.74

0.17

0.72

23.58

23.88

23.56

23.57CNX

CONSOL ENERGY INC

33.18

1.85

5.90

31.65

33.72

31.12

31.33COF

CAPITAL ONE FINANCIAL CORP

52.79

0.03

0.06

52.85

53.27

52.34

52.76COG

CABOT OIL & GAS CORP

65.72

1.76

2.75

65.28

65.81

64.00

63.96COH

COACH INC

51.38

0.53

1.04

50.97

52.52

50.44

50.85COL

ROCKWELL COLLINS INC

59.68

0.09

0.15

59.69

59.78

58.79

59.59COP

CONOCOPHILLIPS

57.32

0.51

0.90

56.98

57.57

56.47

56.81COST

COSTCO WHOLESALE CORP

103.61

-1.16

-1.11

104.76

105.11

103.33

104.77CPB

CAMPBELL SOUP CO

45.97

0.09

0.20

45.91

46.25

45.85

45.88CPWR

COMPUWARE CORP

11.30

-0.17

-1.48

11.53

11.54

11.30

11.47CRM

SALESFORCE.COM INC

41.03

-0.81

-1.93

40.76

41.90

40.76

41.84CSC

COMPUTER SCIENCES CORP

44.46

-0.51

-1.13

45.17

45.17

44.24

44.97CSCO

CISCO SYSTEMS INC

20.58

-0.06

-0.29

20.74

20.85

20.45

20.64CSX

CSX CORP

23.76

0.25

1.06

23.62

23.96

23.56

23.51CTAS

CINTAS CORP

44.23

0.06

0.14

44.34

44.41

43.82

44.17CTL

CENTURYLINK INC

36.85

0.09

0.24

36.80

37.35

36.80

36.76CTSH

COGNIZANT TECH SOLUTIONS-A

70.48

-0.47

-0.66

71.24

71.27

70.31

70.95CTXS

CITRIX SYSTEMS INC

67.33

-1.76

-2.55

69.15

69.32

67.22

69.09CVH

COVENTRY HEALTH CARE INC

48.13

-0.44

-0.91

48.14

48.54

47.88

48.57CVS

CVS CAREMARK CORP

56.87

-0.34

-0.59

57.08

57.17

56.59

57.21CVX

CHEVRON CORP

115.59

0.78

0.68

114.88

116.10

114.61

114.81D

DOMINION RESOURCES INC/VA

59.80

0.47

0.79

59.46

59.90

59.21

59.33DD

DU PONT (E.I.) DE NEMOURS

48.59

-0.56

-1.14

49.23

49.54

48.23

49.15DE

DEERE & CO

82.57

0.01

0.01

82.56

83.08

81.99

82.56DELL

DELL INC

13.95

-0.04

-0.29

13.95

14.08

13.94

13.99DF

DEAN FOODS CO

18.56

0.27

1.48

18.28

18.61

18.14

18.29DFS

DISCOVER FINANCIAL SERVICES

42.55

0.05

0.12

42.57

43.02

42.16

42.50DGX

QUEST DIAGNOSTICS INC

55.76

-1.61

-2.81

57.35

57.52

55.60

57.37DHI

DR HORTON INC

21.48

-0.66

-2.98

22.10

22.10

21.25

22.14DHR

DANAHER CORP

58.05

-1.69

-2.83

57.85

58.56

57.62

59.74DIS

WALT DISNEY CO/THE

59.99

-0.69

-1.14

60.64

60.67

59.89

60.68DISCA

DISCOVERY COMMUNICATIONS-A

76.64

-1.67

-2.13

78.42

78.52

76.33

78.31DNB

DUN & BRADSTREET CORP

85.05

-0.41

-0.48

85.57

85.58

84.70

85.46DNR

DENBURY RESOURCES INC

16.83

0.05

0.30

16.86

17.09

16.60

16.78DO

DIAMOND OFFSHORE DRILLING

65.91

1.49

2.31

64.90

66.50

64.04

64.42DOV

DOVER CORP

68.59

-1.32

-1.89

70.12

70.18

68.21

69.91DOW

DOW CHEMICAL CO/THE

30.18

-0.12

-0.40

30.39

30.50

29.97

30.30DPS

DR PEPPER SNAPPLE GROUP INC

47.11

0.18

0.38

47.10

47.53

47.08

46.93DRI

DARDEN RESTAURANTS INC

48.83

0.06

0.12

48.86

49.02

48.26

48.77DTE

DTE ENERGY COMPANY

72.05

0.10

0.14

72.12

72.47

71.66

71.95DTV

DIRECTV

53.95

-0.21

-0.39

54.16

54.28

53.74

54.16DUK

DUKE ENERGY CORP

73.24

0.09

0.12

73.36

73.52

72.95

73.15DV

DEVRY INC

32.43

0.40

1.25

32.08

32.53

31.75

32.03DVA

DAVITA HEALTHCARE PARTNERS I

121.48

-3.35

-2.68

123.33

123.54

121.27

124.83DVN

DEVON ENERGY CORPORATION

53.10

0.30

0.57

52.92

53.50

52.11

52.80EBAY

EBAY INC

52.82

-3.26

-5.81

53.75

54.24

52.73

56.08ECL

ECOLAB INC

81.33

-0.23

-0.28

81.67

81.87

80.85

81.56ED

CONSOLIDATED EDISON INC

61.44

0.10

0.16

61.58

61.75

61.16

61.34EFX

EQUIFAX INC

58.76

0.17

0.29

58.69

58.88

58.30

58.59EIX

EDISON INTERNATIONAL

51.64

0.03

0.06

51.63

51.74

51.25

51.61EL

ESTEE LAUDER COMPANIES-CL A

67.21

0.50

0.75

66.86

67.39

66.52

66.71EMC

EMC CORP/MA

22.34

-0.37

-1.63

22.72

22.81

22.27

22.71EMN

EASTMAN CHEMICAL CO

66.35

-0.62

-0.93

67.14

67.52

65.56

66.97EMR

EMERSON ELECTRIC CO

53.32

-0.26

-0.49

53.82

53.99

53.09

53.58EOG

EOG RESOURCES INC

115.31

0.49

0.43

115.39

115.94

112.09

114.82EQR

EQUITY RESIDENTIAL

57.84

0.17

0.29

57.62

58.32

57.47

57.67EQT

EQT CORP

66.95

0.87

1.32

66.33

67.75

65.59

66.08ESRX

EXPRESS SCRIPTS HOLDING CO

55.61

0.01

0.02

55.63

55.75

54.90

55.60ETFC

E*TRADE FINANCIAL CORP

9.54

-0.16

-1.65

9.72

9.76

9.54

9.70ETN

EATON CORP PLC

55.80

-1.55

-2.70

57.49

57.52

55.42

57.35ETR

ENTERGY CORP

70.29

1.09

1.58

69.62

70.38

69.54

69.20EXC

EXELON CORP

36.46

0.39

1.08

36.16

36.54

35.96

36.07EXPD

EXPEDITORS INTL WASH INC

35.10

-0.10

-0.28

34.89

35.42

34.89

35.20EXPE

EXPEDIA INC

60.50

-1.26

-2.04

61.96

62.43

60.25

61.76F

FORD MOTOR CO

12.75

-0.18

-1.39

12.95

12.97

12.65

12.93FAST

FASTENAL CO

47.25

-0.67

-1.40

47.89

48.25

47.08

47.92FCX

FREEPORT-MCMORAN COPPER

28.05

0.05

0.18

27.57

28.69

27.24

28.00FDO

FAMILY DOLLAR STORES

61.66

0.26

0.42

61.64

62.18

61.23

61.40FDX

FEDEX CORP

91.87

-2.25

-2.39

92.89

93.69

90.63

94.12FE

FIRSTENERGY CORP

45.61

0.33

0.73

45.40

45.72

45.28

45.28FHN

FIRST HORIZON NATIONAL CORP

9.72

-0.13

-1.32

9.85

9.95

9.69

9.85FII

FEDERATED INVESTORS INC-CL B

22.45

-0.24

-1.06

22.69

22.85

22.30

22.69FIS

FIDELITY NATIONAL INFORMATIO

40.25

0.14

0.35

40.16

40.27

39.71

40.11FISV

FISERV INC

86.00

-0.74

-0.85

86.86

87.16

85.61

86.74FITB

FIFTH THIRD BANCORP

15.92

0.12

0.76

16.25

16.25

15.64

15.80FLIR

FLIR SYSTEMS INC

23.73

-0.31

-1.29

24.02

24.16

23.57

24.04FLR

FLUOR CORP

54.33

-0.94

-1.70

55.45

55.76

54.22

55.27FLS

FLOWSERVE CORP

152.25

-2.40

-1.55

154.78

155.43

152.12

154.65FMC

FMC CORP

57.68

-0.13

-0.22

57.87

58.56

57.49

57.81FRX

FOREST LABORATORIES INC

35.44

-0.15

-0.42

35.49

35.67

35.22

35.59FSLR

FIRST SOLAR INC

37.66

0.33

0.88

37.47

38.36

36.77

37.33FTI

FMC TECHNOLOGIES INC

49.48

0.98

2.02

49.53

50.35

48.60

48.50GAS

AGL RESOURCES INC

42.75

0.04

0.09

42.77

42.86

42.50

42.71GCI

GANNETT CO

20.10

-0.51

-2.47

20.59

20.80

20.06

20.61GD

GENERAL DYNAMICS CORP

65.99

-0.44

-0.66

66.50

66.66

65.38

66.43GE

GENERAL ELECTRIC CO

22.67

-0.09

-0.40

22.73

22.84

22.57

22.76GILD

GILEAD SCIENCES INC

50.86

-1.08

-2.08

51.88

52.06

50.53

51.94GIS

GENERAL MILLS INC

49.86

0.32

0.65

49.66

49.90

49.52

49.54GLW

CORNING INC

13.06

0.10

0.77

12.96

13.10

12.77

12.96GME

GAMESTOP CORP-CLASS A

32.68

-0.09

-0.27

32.64

33.25

32.50

32.77GNW

GENWORTH FINANCIAL INC-CL A

9.10

-0.20

-2.15

9.31

9.36

8.98

9.30GOOG

GOOGLE INC-CL A

765.35

-17.21

-2.20

785.35

785.79

761.35

782.56GPC

GENUINE PARTS CO

75.30

0.01

0.01

75.61

76.18

74.53

75.29GPS

GAP INC/THE

37.20

0.10

0.27

37.31

37.70

36.76

37.10GS

GOLDMAN SACHS GROUP INC

138.60

-2.00

-1.42

139.92

140.90

137.43

140.60GWW

WW GRAINGER INC

240.60

2.44

1.02

239.00

241.15

238.78

238.16HAL

HALLIBURTON CO

37.71

0.02

0.05

37.91

38.36

37.07

37.69HAR

HARMAN INTERNATIONAL

41.48

-0.60

-1.43

42.08

42.25

41.37

42.08HBAN

HUNTINGTON BANCSHARES INC

6.86

-0.15

-2.14

6.95

6.98

6.82

7.01HCBK

HUDSON CITY BANCORP INC

8.03

0.06

0.75

7.97

8.08

7.89

7.97HCN

HEALTH CARE REIT INC

71.11

-0.15

-0.21

71.45

71.50

70.85

71.26HCP

HCP INC

51.55

-0.40

-0.77

51.90

51.97

51.19

51.95HD

HOME DEPOT INC

72.48

-0.32

-0.44

72.70

72.90

72.29

72.80HES

HESS CORP

67.02

0.11

0.16

66.96

67.53

66.15

66.91HIG

HARTFORD FINANCIAL SVCS GRP

26.53

-0.46

-1.70

26.97

27.05

26.42

26.99HNZ

HJ HEINZ CO

72.29

-0.03

-0.04

72.32

72.38

72.29

72.32HOG

HARLEY-DAVIDSON INC

51.05

-0.10

-0.20

51.08

51.52

50.62

51.15HON

HONEYWELL INTERNATIONAL INC

71.47

-0.42

-0.58

71.78

71.87

70.92

71.89HOT

STARWOOD HOTELS & RESORTS

60.48

-0.71

-1.16

61.35

61.51

60.22

61.19HP

HELMERICH & PAYNE

57.34

1.09

1.94

56.85

58.13

55.79

56.25HPQ

HEWLETT-PACKARD CO

20.21

-0.28

-1.37

20.52

20.58

20.06

20.49HRB

H&R BLOCK INC

26.90

0.20

0.75

26.74

27.17

26.58

26.70HRL

HORMEL FOODS CORP

40.74

0.00

0.00

40.81

40.98

40.67

40.91HRS

HARRIS CORP

41.66

-0.05

-0.12

41.63

41.83

41.10

41.71HSP

HOSPIRA INC

31.16

-0.13

-0.42

31.27

31.43

31.02

31.29HST

HOST HOTELS & RESORTS INC

17.17

-0.14

-0.81

17.31

17.40

17.09

17.31HSY

HERSHEY CO/THE

89.47

0.52

0.58

89.04

89.73

88.81

88.95HUM

HUMANA INC

72.21

-2.34

-3.14

71.85

72.78

70.58

74.55IBM

INTL BUSINESS MACHINES CORP

207.15

-2.52

-1.20

210.05

210.14

206.15

209.67ICE

INTERCONTINENTALEXCHANGE INC

152.41

-1.56

-1.01

154.87

155.64

152.19

153.97IFF

INTL FLAVORS & FRAGRANCES

73.85

-0.60

-0.81

74.57

74.78

73.57

74.45IGT

INTL GAME TECHNOLOGY

15.93

-0.28

-1.73

16.21

16.25

15.86

16.21INTC

INTEL CORP

22.23

0.29

1.32

22.00

22.40

21.90

21.94INTU

INTUIT INC

62.49

-0.54

-0.86

63.31

63.31

62.20

63.03IP

INTERNATIONAL PAPER CO

44.95

-1.06

-2.30

46.22

46.25

44.73

46.01IPG

INTERPUBLIC GROUP OF COS INC

12.92

-0.13

-1.00

13.20

13.30

12.86

13.05IRM

IRON MOUNTAIN INC

36.50

0.06

0.16

36.54

36.63

36.09

36.44ISRG

INTUITIVE SURGICAL INC

493.37

-14.27

-2.81

507.00

509.76

488.58

507.64ITT

ITT CORP

26.24

-0.34

-1.28

26.55

26.72

26.15

26.58ITW

ILLINOIS TOOL WORKS

60.50

-0.54

-0.88

61.04

61.13

60.20

61.04IVZ

INVESCO LTD

28.32

-0.36

-1.26

28.73

28.74

28.19

28.68JBL

JABIL CIRCUIT INC

16.70

-0.33

-1.94

17.10

17.18

16.58

17.03JCI

JOHNSON CONTROLS INC

32.17

-0.37

-1.14

32.53

32.56

31.99

32.54JCP

J.C. PENNEY CO INC

15.16

0.39

2.64

15.00

15.29

14.84

14.77JDSU

JDS UNIPHASE CORP

12.58

-0.30

-2.33

12.93

13.09

12.45

12.88JEC

JACOBS ENGINEERING GROUP INC

49.43

-0.05

-0.10

49.66

49.92

49.19

49.48JNJ

JOHNSON & JOHNSON

83.18

-0.72

-0.86

84.03

84.30

83.03

83.90JNPR

JUNIPER NETWORKS INC

17.32

-0.38

-2.15

17.75

17.84

17.26

17.70JNS

JANUS CAPITAL GROUP INC

8.40

-0.17

-1.98

8.59

8.61

8.40

8.57JPM

JPMORGAN CHASE & CO

46.64

-0.15

-0.32

46.77

47.33

46.06

46.79JWN

NORDSTROM INC

54.82

-0.57

-1.03

55.48

55.61

54.51

55.39

社群留言