■■美個股股價漲幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------OSTK

Overstock.Com

15.70

1,603,100

+4.24

+37.00%

73.55%

17.65

5.00ADK

Adcare Health System

5.88

1,016,800

+1.58

+36.74%

82.03%

6.26

3.15PTGI

Primus Telecom Group

12.35

557,100

+2.44

+24.62%

65.06%

17.89

9.85SVLC

Silvercrest Mines

2.05

304,300

+0.29

+16.48%

43.51%

3.05

1.52THRX

Theravance

32.56

8,678,300

+4.55

+16.24%

82.86%

33.31

17.06UGAZ

3X Long Natural Gas

39.98

305,200

+4.84

+13.77%

71.06%

44.60

14.60CRME

Cardiome Pharma Corp

2.16

159,700

+0.26

+13.68%

62.68%

4.10

1.20TZOO

Travelzoo Inc

24.33

642,400

+2.60

+11.97%

71.59%

27.94

16.56ATNY

Api Technologies

2.67

146,400

+0.27

+11.25%

58.39%

4.10

2.31ESI

Itt Educational Serv

14.92

874,800

+1.49

+11.09%

63.48%

70.92

11.69PZZI

Pizza Inn

5.75

122,900

+0.56

+10.79%

65.93%

6.23

2.18SAND

Sandstorm Gold Ltd.

7.02

1,099,600

+0.68

+10.73%

32.23%

15.43

6.30CBMX

Combimatrix Corp.

3.36

477,900

+0.31

+10.16%

49.32%

17.00

1.40ANAC

Anacor Pharmaceutica

7.06

510,900

+0.64

+9.97%

67.83%

7.34

3.00GOL

Gol Linhas Aereas In

6.38

5,075,900

+0.57

+9.81%

54.83%

7.67

3.77BOIL

Ultra DJ-UBS Natural

59.51

253,300

+5.30

+9.78%

71.41%

60.50

29.30LLEN

L&L Energy

2.30

932,500

+0.20

+9.52%

70.93%

3.18

1.30LSCC

Lattice Semiconducto

5.29

3,945,100

+0.45

+9.30%

52.84%

6.60

3.16FSM

Fortuna Silver Mines

2.85

491,300

+0.24

+9.20%

27.68%

6.19

2.61GORO

Gold Resource Corp.

9.45

995,900

+0.79

+9.12%

27.46%

28.37

8.41PTIE

Pain Therapeutics

3.15

293,900

+0.26

+9.00%

49.78%

5.86

2.34NUGT

Gold Miners Bull 3X

10.63

11,883,399

+0.87

+8.91%

24.30%

97.05

9.61END

Endeavor Internation

2.83

389,200

+0.23

+8.85%

44.76%

13.21

2.35IMMY

Imprimis Pharmaceuti

8.25

31,200

+0.67

+8.84%

74.83%

30.00

1.50AXAS

Abraxas Petroleum Co

2.23

602,000

+0.18

+8.78%

51.53%

3.45

1.55UVXY

Ultra VIX Short-Term

8.56

52,115,301

+0.68

+8.63%

54.35%

248.70

6.18UFPI

Universal Forest Pro

37.00

293,200

+2.91

+8.54%

43.89%

43.36

30.76FWM

Fairway Group Holdin

18.83

1,683,800

+1.48

+8.53%

0%

19.07

16.00TVIX

Daily 2X VIX ST ETN

3.71

14,735,399

+0.29

+8.48%

51.97%

111.80

2.82ACI

Arch Coal

4.93

24,308,400

+0.38

+8.35%

42.62%

11.87

4.47BCOM

B Communications Ltd

7.58

15,600

+0.57

+8.13%

77.87%

10.67

2.27CLB

Core Laboratories N.

136.50

882,500

+10.26

+8.13%

53.72%

143.21

94.72OGEN

Oragenics Inc

3.73

33,800

+0.28

+8.12%

64.95%

4.12

0.75RPRX

Repros Therapeutics

19.16

1,286,300

+1.40

+7.88%

73.73%

19.88

3.68EDAP

Edap Tms S.A.

3.59

195,800

+0.26

+7.81%

43.13%

4.94

1.43BXE

Bellatrix Explor

6.20

59,200

+0.44

+7.64%

51.89%

6.85

2.39BTU

Peabody Energy Corp.

20.46

17,264,900

+1.44

+7.57%

47.71%

31.97

18.56GAZ

DJ-UBS Natural Gas T

3.27

435,600

+0.23

+7.57%

69.46%

4.83

2.30BPZ

Bpz Resources Inc

2.15

1,116,100

+0.15

+7.50%

41.34%

4.64

1.95MRLN

Marlin Business Serv

22.16

40,300

+1.53

+7.42%

51.20%

23.98

13.33OCLS

Oculus Innovative Sc

4.51

235,400

+0.31

+7.38%

72.33%

9.45

2.66ANR

Alpha Natural Resour

7.35

14,976,800

+0.50

+7.30%

42.90%

17.30

5.28FOLD

Amicus Therapeutics

3.03

395,900

+0.20

+7.07%

47.12%

6.89

2.47FNV

Franco Nev Corp

37.08

860,700

+2.42

+6.98%

31.32%

61.60

34.53AAV

Advantage Oil & Gas

3.73

723,100

+0.24

+6.88%

58.38%

4.20

2.47EXK

Endeavour Silver Cor

4.69

1,700,800

+0.30

+6.83%

33.64%

10.73

4.31IMOS

Chipmos Technologies

13.97

714,700

+0.88

+6.72%

62.23%

18.85

8.25MNOV

Medicinova

2.54

109,800

+0.16

+6.72%

51.53%

3.95

1.29GTXI

Gtx

4.36

512,300

+0.27

+6.60%

52.95%

5.41

2.62NGD

New Gold Inc.

6.79

6,284,700

+0.42

+6.59%

32.47%

12.84

6.25