■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CLB

Core Laboratories N.

136.50

882,500

+10.26

+8.13%

53.72%

143.21

94.72PPG

Ppg Industries

140.65

2,390,400

+8.25

+6.23%

59.61%

147.99

91.85UNP

Union Pacific Corp.

142.46

3,906,000

+5.52

+4.03%

56.88%

143.63

104.08BOIL

Ultra DJ-UBS Natural

59.51

253,300

+5.30

+9.78%

71.41%

60.50

29.30CF

Cf Industries Holdin

178.06

1,520,000

+5.23

+3.03%

32.71%

233.43

154.17UGAZ

3X Long Natural Gas

39.98

305,200

+4.84

+13.77%

71.06%

44.60

14.60THRX

Theravance

32.56

8,678,300

+4.55

+16.24%

82.86%

33.31

17.06OSTK

Overstock.Com

15.70

1,603,100

+4.24

+37.00%

73.55%

17.65

5.00SHW

Sherwin-Williams Com

174.88

1,886,100

+3.99

+2.33%

63.12%

177.01

105.58GOLD

Randgold Resources L

70.27

1,215,100

+3.38

+5.05%

33.28%

127.27

66.51PLPC

Preformed Line Produ

78.08

23,400

+3.07

+4.09%

82.60%

78.08

50.33UFPI

Universal Forest Pro

37.00

293,200

+2.91

+8.54%

43.89%

43.36

30.76RRC

Range Resources Corp

74.55

3,196,300

+2.77

+3.86%

42.20%

83.15

53.09TZOO

Travelzoo Inc

24.33

642,400

+2.60

+11.97%

71.59%

27.94

16.56GWW

W.W. Grainger

240.60

428,600

+2.44

+1.02%

65.96%

245.46

172.50PTGI

Primus Telecom Group

12.35

557,100

+2.44

+24.62%

65.06%

17.89

9.85FNV

Franco Nev Corp

37.08

860,700

+2.42

+6.98%

31.32%

61.60

34.53PEP

Pepsico

81.25

18,895,000

+2.40

+3.04%

63.68%

83.45

64.64SYT

Syngenta Ag

83.73

333,900

+2.38

+2.93%

50.86%

87.73

61.47CYMI

Cymer

100.37

695,300

+2.10

+2.14%

60.90%

106.29

45.55ASML

Asml Holding N.V.

71.41

3,071,700

+1.93

+2.78%

60.03%

78.30

43.74CNX

Consol Energy Inc.

33.18

4,029,800

+1.85

+5.90%

51.88%

37.39

26.41ROP

Roper Industries

122.35

1,175,600

+1.81

+1.50%

47.22%

127.42

92.53VET

Vermilion Energy Inc

46.67

16,400

+1.80

+4.01%

33.33%

53.32

38.25NC

Nacco Industries

54.03

50,600

+1.78

+3.41%

51.94%

129.20

41.04BEAM

Beam Inc

63.58

1,228,200

+1.76

+2.85%

57.83%

66.21

52.69COG

Cabot Oil & Gas Corp

65.72

4,365,200

+1.76

+2.75%

49.88%

71.39

28.84SHPG

Shire Plc American D

90.14

838,500

+1.66

+1.88%

47.12%

102.90

80.09HFC

Hollyfrontier Corp

48.50

4,095,300

+1.62

+3.46%

45.40%

59.20

28.05SOHU

Sohu.Com Inc.

48.60

641,100

+1.62

+3.45%

56.09%

59.49

33.75BNO

US Brent Oil

75.62

28,900

+1.61

+2.18%

31.71%

89.00

63.00ESV

Ensco Plc

53.33

3,889,800

+1.60

+3.09%

33.24%

65.82

41.63ADK

Adcare Health System

5.88

1,016,800

+1.58

+36.74%

82.03%

6.26

3.15NE

Noble Corp.

36.53

7,002,500

+1.58

+4.52%

49.05%

41.49

28.73TNH

Terra Nitrogen Compa

197.59

18,300

+1.57

+0.80%

29.93%

298.50

173.11MRLN

Marlin Business Serv

22.16

40,300

+1.53

+7.42%

51.20%

23.98

13.33CCI

Crown Castle Interna

74.35

2,262,300

+1.52

+2.09%

64.30%

75.50

51.86TSLA

Tesla Motors

46.97

3,367,800

+1.52

+3.34%

70.62%

47.60

25.52MIDD

The Middleby Corp.

144.53

136,400

+1.51

+1.06%

43.66%

154.74

93.48SGOL

Physical Swiss Gold

136.95

94,200

+1.51

+1.11%

23.90%

177.44

133.04DO

Diamond Offshore Dri

65.91

1,166,400

+1.49

+2.31%

39.62%

76.85

55.83ESI

Itt Educational Serv

14.92

874,800

+1.49

+11.09%

63.48%

70.92

11.69FWM

Fairway Group Holdin

18.83

1,683,800

+1.48

+8.53%

0%

19.07

16.00HY

Hyster-Yale Material

51.65

50,500

+1.45

+2.89%

42.94%

57.75

37.68BTU

Peabody Energy Corp.

20.46

17,264,900

+1.44

+7.57%

47.71%

31.97

18.56SQQQ

Ultrapro Short QQQ P

35.41

3,689,900

+1.44

+4.24%

57.77%

59.11

31.31WSO

Watsco

80.31

314,000

+1.44

+1.83%

47.55%

84.78

64.13GLD

SPDR Gold

134.30

20,040,398

+1.43

+1.08%

24.02%

174.07

130.51RPRX

Repros Therapeutics

19.16

1,286,300

+1.40

+7.88%

73.73%

19.88

3.68CWEI

Clayton Williams Ene

39.18

43,700

+1.39

+3.68%

43.92%

84.80

35.30