公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
11.44
219,776,406
-0.26
-2.22%
36.48%
12.94
6.72SPY
SPDR S&P 500 ETF
154.14
167,460,891
-0.97
-0.63%
45.02%
159.71
127.14NOK
Nokia Corp.
3.17
135,573,500
-0.41
-11.45%
39.58%
5.57
1.63VXX
VIX Short-Term Futur
22.04
102,910,891
+0.97
+4.60%
57.67%
91.52
18.23S
Sprint Nextel Corp.
7.19
87,304,797
+0.10
+1.41%
80.34%
7.35
2.30INTC
Intel Corp.
22.24
76,237,203
+0.31
+1.41%
60.26%
29.27
19.23XLF
Financial Select Sec
17.83
61,718,703
-0.19
-1.05%
42.90%
18.65
13.30IWM
Russell 2000 ETF
89.58
58,481,000
-0.50
-0.56%
38.37%
94.96
72.94MSFT
Microsoft Corp.
28.79
56,807,199
-0.04
-0.14%
52.55%
32.89
26.26QQQ
Powershares QQQ
67.17
56,743,797
-0.94
-1.38%
40.89%
70.58
60.04UVXY
Ultra VIX Short-Term
8.56
52,115,301
+0.68
+8.63%
54.35%
248.70
6.18EEM
Emrg Mkts Index MSCI
41.05
47,811,801
+0.01
+0.02%
38.64%
45.33
36.57MS
Morgan Stanley
20.31
47,192,004
-1.16
-5.40%
33.35%
24.47
12.26EWJ
Japan Index MSCI Ish
11.22
42,850,402
-0.08
-0.71%
61.92%
11.44
8.64GE
General Electric Com
22.67
41,163,801
-0.09
-0.40%
41.30%
23.90
18.02ABX
Barrick Gold Corp.
17.98
39,916,602
+0.33
+1.87%
14.75%
44.87
17.51RAD
Rite Aid Corp.
2.39
39,280,699
+0.14
+6.22%
75.81%
2.44
0.95FB
Facebook Inc
25.69
39,026,000
-0.94
-3.53%
41.79%
45.00
17.55CSCO
Cisco Systems
20.58
35,399,699
-0.05
-0.24%
41.69%
21.98
14.96F
Ford Motor Company
12.75
34,873,301
-0.18
-1.39%
44.23%
14.30
8.82MU
Micron Technology
9.23
34,720,398
-0.16
-1.70%
47.12%
10.27
5.16SIRI
Sirius Xm Radio Inc.
2.98
34,217,398
-0.02
-0.67%
37.99%
3.25
1.78GDX
Gold Miners ETF Mark
28.22
31,973,000
+0.84
+3.07%
24.76%
55.25
27.27PFE
Pfizer
30.59
31,787,600
-0.28
-0.91%
70.61%
30.99
21.40C
Citigroup Inc.
45.09
29,876,801
-0.65
-1.42%
52.86%
47.92
24.61JCP
J.C. Penney Company
15.16
29,205,000
+0.39
+2.64%
48.02%
37.46
13.55ZNGA
Zynga Inc.
3.18
28,135,801
-0.04
-1.24%
43.09%
13.55
2.09AMD
Advanced Micro Devic
2.51
27,174,201
+0.11
+4.58%
50.38%
8.35
1.81BBRY
Blackberry
13.50
26,488,900
-0.41
-2.95%
40.25%
18.32
6.22FCX
Freeport-Mcmoran Cop
28.05
26,293,398
+0.05
+0.18%
25.91%
43.65
27.24JPM
J P Morgan Chase & C
46.64
26,106,701
-0.15
-0.32%
38.54%
51.00
30.83YHOO
Yahoo! Inc.
23.26
25,821,299
-0.44
-1.86%
49.67%
24.99
14.59EBAY
Ebay Inc.
52.82
25,356,301
-3.28
-5.85%
41.49%
58.04
35.31ORCL
Oracle Corp.
32.12
24,892,400
-0.37
-1.14%
40.34%
36.43
25.33TSM
Taiwan Semiconductor
17.94
24,337,102
+0.86
+5.04%
60.42%
19.25
12.14ACI
Arch Coal
4.93
24,308,400
+0.38
+8.35%
42.62%
11.87
4.47AAPL
Apple Inc.
392.05
23,781,299
-10.75
-2.67%
28.41%
705.07
389.74XIV
Daily Inverse VIX ST
19.93
23,535,400
-0.93
-4.46%
36.16%
25.69
8.06EMC
Emc Corp.
22.34
22,355,998
-0.37
-1.63%
33.26%
30.00
22.27GLW
Corning Inc.
13.06
22,185,102
+0.10
+0.77%
48.64%
14.58
10.62KEY
Keycorp
9.33
21,239,000
-0.20
-2.10%
36.36%
10.26
6.80EXAS
Exact Sciences Corp.
8.84
21,038,900
-1.13
-11.33%
30.67%
12.30
6.93XLE
Energy Select Sector
74.71
20,535,500
+0.63
+0.85%
36.81%
80.14
61.11T
AT&T Inc.
37.74
20,199,900
-0.04
-0.11%
57.24%
38.80
29.95GLD
SPDR Gold
134.30
20,040,398
+1.43
+1.08%
24.02%
174.07
130.51ONNN
On Semiconductor Cor
7.40
20,004,100
-0.48
-6.09%
35.02%
9.31
5.70VALE
Vale S.A.
15.94
19,677,100
+0.12
+0.76%
35.48%
24.18
15.47CX
Cemex S.A.B. De C.V.
11.13
19,385,100
-0.42
-3.64%
37.96%
12.71
4.94WFC
Wells Fargo & Compan
36.27
19,287,701
-0.29
-0.79%
42.80%
38.20
29.80KGC
Kinross Gold Corp.
5.28
19,252,400
+0.28
+5.60%
23.11%
11.20
4.97