回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股成交量前50名

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

11.44

219,776,406

-0.26

-2.22%

36.48%

12.94

6.72SPY

SPDR S&P 500 ETF

154.14

167,460,891

-0.97

-0.63%

45.02%

159.71

127.14NOK

Nokia Corp.

3.17

135,573,500

-0.41

-11.45%

39.58%

5.57

1.63VXX

VIX Short-Term Futur

22.04

102,910,891

+0.97

+4.60%

57.67%

91.52

18.23S

Sprint Nextel Corp.

7.19

87,304,797

+0.10

+1.41%

80.34%

7.35

2.30INTC

Intel Corp.

22.24

76,237,203

+0.31

+1.41%

60.26%

29.27

19.23XLF

Financial Select Sec

17.83

61,718,703

-0.19

-1.05%

42.90%

18.65

13.30IWM

Russell 2000 ETF

89.58

58,481,000

-0.50

-0.56%

38.37%

94.96

72.94MSFT

Microsoft Corp.

28.79

56,807,199

-0.04

-0.14%

52.55%

32.89

26.26QQQ

Powershares QQQ

67.17

56,743,797

-0.94

-1.38%

40.89%

70.58

60.04UVXY

Ultra VIX Short-Term

8.56

52,115,301

+0.68

+8.63%

54.35%

248.70

6.18EEM

Emrg Mkts Index MSCI

41.05

47,811,801

+0.01

+0.02%

38.64%

45.33

36.57MS

Morgan Stanley

20.31

47,192,004

-1.16

-5.40%

33.35%

24.47

12.26EWJ

Japan Index MSCI Ish

11.22

42,850,402

-0.08

-0.71%

61.92%

11.44

8.64GE

General Electric Com

22.67

41,163,801

-0.09

-0.40%

41.30%

23.90

18.02ABX

Barrick Gold Corp.

17.98

39,916,602

+0.33

+1.87%

14.75%

44.87

17.51RAD

Rite Aid Corp.

2.39

39,280,699

+0.14

+6.22%

75.81%

2.44

0.95FB

Facebook Inc

25.69

39,026,000

-0.94

-3.53%

41.79%

45.00

17.55CSCO

Cisco Systems

20.58

35,399,699

-0.05

-0.24%

41.69%

21.98

14.96F

Ford Motor Company

12.75

34,873,301

-0.18

-1.39%

44.23%

14.30

8.82MU

Micron Technology

9.23

34,720,398

-0.16

-1.70%

47.12%

10.27

5.16SIRI

Sirius Xm Radio Inc.

2.98

34,217,398

-0.02

-0.67%

37.99%

3.25

1.78GDX

Gold Miners ETF Mark

28.22

31,973,000

+0.84

+3.07%

24.76%

55.25

27.27PFE

Pfizer

30.59

31,787,600

-0.28

-0.91%

70.61%

30.99

21.40C

Citigroup Inc.

45.09

29,876,801

-0.65

-1.42%

52.86%

47.92

24.61JCP

J.C. Penney Company

15.16

29,205,000

+0.39

+2.64%

48.02%

37.46

13.55ZNGA

Zynga Inc.

3.18

28,135,801

-0.04

-1.24%

43.09%

13.55

2.09AMD

Advanced Micro Devic

2.51

27,174,201

+0.11

+4.58%

50.38%

8.35

1.81BBRY

Blackberry

13.50

26,488,900

-0.41

-2.95%

40.25%

18.32

6.22FCX

Freeport-Mcmoran Cop

28.05

26,293,398

+0.05

+0.18%

25.91%

43.65

27.24JPM

J P Morgan Chase & C

46.64

26,106,701

-0.15

-0.32%

38.54%

51.00

30.83YHOO

Yahoo! Inc.

23.26

25,821,299

-0.44

-1.86%

49.67%

24.99

14.59EBAY

Ebay Inc.

52.82

25,356,301

-3.28

-5.85%

41.49%

58.04

35.31ORCL

Oracle Corp.

32.12

24,892,400

-0.37

-1.14%

40.34%

36.43

25.33TSM

Taiwan Semiconductor

17.94

24,337,102

+0.86

+5.04%

60.42%

19.25

12.14ACI

Arch Coal

4.93

24,308,400

+0.38

+8.35%

42.62%

11.87

4.47AAPL

Apple Inc.

392.05

23,781,299

-10.75

-2.67%

28.41%

705.07

389.74XIV

Daily Inverse VIX ST

19.93

23,535,400

-0.93

-4.46%

36.16%

25.69

8.06EMC

Emc Corp.

22.34

22,355,998

-0.37

-1.63%

33.26%

30.00

22.27GLW

Corning Inc.

13.06

22,185,102

+0.10

+0.77%

48.64%

14.58

10.62KEY

Keycorp

9.33

21,239,000

-0.20

-2.10%

36.36%

10.26

6.80EXAS

Exact Sciences Corp.

8.84

21,038,900

-1.13

-11.33%

30.67%

12.30

6.93XLE

Energy Select Sector

74.71

20,535,500

+0.63

+0.85%

36.81%

80.14

61.11T

AT&T Inc.

37.74

20,199,900

-0.04

-0.11%

57.24%

38.80

29.95GLD

SPDR Gold

134.30

20,040,398

+1.43

+1.08%

24.02%

174.07

130.51ONNN

On Semiconductor Cor

7.40

20,004,100

-0.48

-6.09%

35.02%

9.31

5.70VALE

Vale S.A.

15.94

19,677,100

+0.12

+0.76%

35.48%

24.18

15.47CX

Cemex S.A.B. De C.V.

11.13

19,385,100

-0.42

-3.64%

37.96%

12.71

4.94WFC

Wells Fargo & Compan

36.27

19,287,701

-0.29

-0.79%

42.80%

38.20

29.80KGC

Kinross Gold Corp.

5.28

19,252,400

+0.28

+5.60%

23.11%

11.20

4.97

社群留言