回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MCOX

Mecox Lane Limited

5.18

230,300

-1.29

-19.94%

58.38%

7.88

1.66UTEK

Ultratech

29.88

3,154,400

-6.50

-17.87%

16.91%

43.00

27.18UNXL

Uni-Pixel

32.35

3,807,500

-5.72

-15.02%

56.48%

41.42

5.15DGAZ

3X Inverse Natural G

8.38

3,252,900

-1.43

-14.58%

28.03%

131.44

8.32GHL

Greenhill

45.14

962,200

-5.95

-11.65%

25.03%

61.99

31.77NOK

Nokia Corp.

3.17

135,573,500

-0.41

-11.45%

39.58%

5.57

1.63EXAS

Exact Sciences Corp.

8.84

21,038,900

-1.13

-11.33%

30.67%

12.30

6.93SVA

Sinovac Biotech

3.72

1,182,400

-0.41

-9.93%

48.97%

5.09

1.64FCS

Fairchild Semiconduc

12.15

5,861,900

-1.33

-9.87%

29.57%

15.75

11.14CY

Cypress Semiconducto

9.90

10,932,601

-1.05

-9.59%

35.27%

17.41

8.70KOLD

Ultrashort DJ-UBS Na

14.77

368,300

-1.54

-9.44%

28.24%

61.66

14.71BSET

Bassett Furniture In

12.52

46,700

-1.29

-9.34%

27.72%

16.24

8.62DUST

Gold Miners Bear 3X

107.33

1,179,400

-10.86

-9.19%

73.09%

119.63

22.04EOPN

E2Open Inc

12.87

794,000

-1.21

-8.59%

20.99%

22.00

11.75LIVE

Livedeal

2.75

30,000

-0.25

-8.33%

44.32%

18.58

1.97ACUR

Acura Pharmaceutical

2.64

1,378,700

-0.24

-8.33%

60.21%

4.50

1.06LCI

Lannett Co Inc

9.54

169,300

-0.85

-8.18%

46.39%

11.05

3.72DQ

Daqq New Energy

4.38

41,100

-0.39

-8.18%

27.66%

16.70

3.40CPSS

Consumer Portfolio S

8.73

380,600

-0.76

-8.01%

39.96%

12.79

1.17AQQ

American Spectrum Re

2.07

10,300

-0.18

-8.00%

46.64%

5.89

1.39AXDX

Accelerate Diagnosti

4.87

45,900

-0.41

-7.77%

32.75%

8.99

0.90ORMP

Oramed Pharmaceuticl

6.11

18,900

-0.49

-7.42%

21.84%

10.20

2.76BALT

Baltic Trading Limit

3.23

191,200

-0.25

-7.18%

34.30%

4.77

2.70SONS

Sonus Networks

2.11

2,517,000

-0.16

-7.05%

33.47%

3.00

1.36CCH

Coca Cola Hellenic B

22.32

17,900

-1.68

-7.00%

27.83%

29.44

14.30EVC

Entravision Communic

3.12

953,200

-0.23

-6.87%

51.88%

3.88

1.10PCMI

Pcm Inc.

6.53

58,100

-0.47

-6.71%

26.00%

9.11

5.06TROV

Trovagene Inc

5.44

44,400

-0.39

-6.69%

36.01%

8.96

1.86SNDK

Sandisk Corp.

52.02

16,457,600

-3.70

-6.64%

39.31%

58.92

30.99BIOF

Biofuel Energy

3.86

77,300

-0.27

-6.54%

32.60%

14.00

2.07CZR

Caesars Entertainmen

12.25

1,926,300

-0.85

-6.49%

27.22%

18.37

4.52HIMX

Himax Technologies

5.86

4,970,600

-0.39

-6.24%

60.15%

6.63

1.47CDZI

Cadiz

5.13

51,600

-0.34

-6.22%

13.85%

11.00

5.13FLXS

Flexsteel Industries

20.16

20,900

-1.31

-6.10%

27.43%

26.29

17.02ONNN

On Semiconductor Cor

7.40

20,004,100

-0.48

-6.09%

35.02%

9.31

5.70CCXI

Chemocentryx Inc.

11.31

217,400

-0.73

-6.06%

22.56%

17.73

9.19RYL

Ryland Group

35.86

1,570,700

-2.29

-6.00%

36.45%

43.00

17.17SUMR

Summer Infant

2.73

46,000

-0.17

-5.86%

53.83%

6.34

1.21EBAY

Ebay Inc.

52.82

25,356,301

-3.28

-5.85%

41.49%

58.04

35.31ACP

Avenue Income Credit

18.60

164,700

-1.15

-5.82%

32.86%

19.92

15.82PKT

Procera Networks

10.63

425,500

-0.65

-5.76%

29.93%

25.99

10.61KKD

Krispy Kreme Doughnu

13.60

1,773,000

-0.83

-5.75%

40.88%

15.33

5.86SGMO

Sangamo Biosciences

9.52

834,400

-0.58

-5.74%

48.73%

11.24

4.01XPLR

Xplore Tech Corp De

3.30

30,100

-0.20

-5.71%

34.90%

24.00

3.13NNA

Navios Maritime Acqu

3.14

59,500

-0.19

-5.71%

41.55%

3.54

2.05EWBC

East West Bancorp

22.67

3,287,900

-1.37

-5.70%

17.83%

25.78

19.68FLOW

Flow International C

3.33

221,600

-0.20

-5.67%

37.35%

4.25

2.70CUTR

Cutera

11.02

108,000

-0.66

-5.65%

32.24%

14.14

6.33OIBR

Oi S.A. Ads

2.55

3,450,200

-0.15

-5.56%

26.39%

7.04

2.55APRI

Apricus Biosciences

2.72

457,400

-0.16

-5.56%

47.89%

3.63

1.89

社群留言