公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MCOX
Mecox Lane Limited
5.18
230,300
-1.29
-19.94%
58.38%
7.88
1.66UTEK
Ultratech
29.88
3,154,400
-6.50
-17.87%
16.91%
43.00
27.18UNXL
Uni-Pixel
32.35
3,807,500
-5.72
-15.02%
56.48%
41.42
5.15DGAZ
3X Inverse Natural G
8.38
3,252,900
-1.43
-14.58%
28.03%
131.44
8.32GHL
Greenhill
45.14
962,200
-5.95
-11.65%
25.03%
61.99
31.77NOK
Nokia Corp.
3.17
135,573,500
-0.41
-11.45%
39.58%
5.57
1.63EXAS
Exact Sciences Corp.
8.84
21,038,900
-1.13
-11.33%
30.67%
12.30
6.93SVA
Sinovac Biotech
3.72
1,182,400
-0.41
-9.93%
48.97%
5.09
1.64FCS
Fairchild Semiconduc
12.15
5,861,900
-1.33
-9.87%
29.57%
15.75
11.14CY
Cypress Semiconducto
9.90
10,932,601
-1.05
-9.59%
35.27%
17.41
8.70KOLD
Ultrashort DJ-UBS Na
14.77
368,300
-1.54
-9.44%
28.24%
61.66
14.71BSET
Bassett Furniture In
12.52
46,700
-1.29
-9.34%
27.72%
16.24
8.62DUST
Gold Miners Bear 3X
107.33
1,179,400
-10.86
-9.19%
73.09%
119.63
22.04EOPN
E2Open Inc
12.87
794,000
-1.21
-8.59%
20.99%
22.00
11.75LIVE
Livedeal
2.75
30,000
-0.25
-8.33%
44.32%
18.58
1.97ACUR
Acura Pharmaceutical
2.64
1,378,700
-0.24
-8.33%
60.21%
4.50
1.06LCI
Lannett Co Inc
9.54
169,300
-0.85
-8.18%
46.39%
11.05
3.72DQ
Daqq New Energy
4.38
41,100
-0.39
-8.18%
27.66%
16.70
3.40CPSS
Consumer Portfolio S
8.73
380,600
-0.76
-8.01%
39.96%
12.79
1.17AQQ
American Spectrum Re
2.07
10,300
-0.18
-8.00%
46.64%
5.89
1.39AXDX
Accelerate Diagnosti
4.87
45,900
-0.41
-7.77%
32.75%
8.99
0.90ORMP
Oramed Pharmaceuticl
6.11
18,900
-0.49
-7.42%
21.84%
10.20
2.76BALT
Baltic Trading Limit
3.23
191,200
-0.25
-7.18%
34.30%
4.77
2.70SONS
Sonus Networks
2.11
2,517,000
-0.16
-7.05%
33.47%
3.00
1.36CCH
Coca Cola Hellenic B
22.32
17,900
-1.68
-7.00%
27.83%
29.44
14.30EVC
Entravision Communic
3.12
953,200
-0.23
-6.87%
51.88%
3.88
1.10PCMI
Pcm Inc.
6.53
58,100
-0.47
-6.71%
26.00%
9.11
5.06TROV
Trovagene Inc
5.44
44,400
-0.39
-6.69%
36.01%
8.96
1.86SNDK
Sandisk Corp.
52.02
16,457,600
-3.70
-6.64%
39.31%
58.92
30.99BIOF
Biofuel Energy
3.86
77,300
-0.27
-6.54%
32.60%
14.00
2.07CZR
Caesars Entertainmen
12.25
1,926,300
-0.85
-6.49%
27.22%
18.37
4.52HIMX
Himax Technologies
5.86
4,970,600
-0.39
-6.24%
60.15%
6.63
1.47CDZI
Cadiz
5.13
51,600
-0.34
-6.22%
13.85%
11.00
5.13FLXS
Flexsteel Industries
20.16
20,900
-1.31
-6.10%
27.43%
26.29
17.02ONNN
On Semiconductor Cor
7.40
20,004,100
-0.48
-6.09%
35.02%
9.31
5.70CCXI
Chemocentryx Inc.
11.31
217,400
-0.73
-6.06%
22.56%
17.73
9.19RYL
Ryland Group
35.86
1,570,700
-2.29
-6.00%
36.45%
43.00
17.17SUMR
Summer Infant
2.73
46,000
-0.17
-5.86%
53.83%
6.34
1.21EBAY
Ebay Inc.
52.82
25,356,301
-3.28
-5.85%
41.49%
58.04
35.31ACP
Avenue Income Credit
18.60
164,700
-1.15
-5.82%
32.86%
19.92
15.82PKT
Procera Networks
10.63
425,500
-0.65
-5.76%
29.93%
25.99
10.61KKD
Krispy Kreme Doughnu
13.60
1,773,000
-0.83
-5.75%
40.88%
15.33
5.86SGMO
Sangamo Biosciences
9.52
834,400
-0.58
-5.74%
48.73%
11.24
4.01XPLR
Xplore Tech Corp De
3.30
30,100
-0.20
-5.71%
34.90%
24.00
3.13NNA
Navios Maritime Acqu
3.14
59,500
-0.19
-5.71%
41.55%
3.54
2.05EWBC
East West Bancorp
22.67
3,287,900
-1.37
-5.70%
17.83%
25.78
19.68FLOW
Flow International C
3.33
221,600
-0.20
-5.67%
37.35%
4.25
2.70CUTR
Cutera
11.02
108,000
-0.66
-5.65%
32.24%
14.14
6.33OIBR
Oi S.A. Ads
2.55
3,450,200
-0.15
-5.56%
26.39%
7.04
2.55APRI
Apricus Biosciences
2.72
457,400
-0.16
-5.56%
47.89%
3.63
1.89