回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

690.01

800,300

-18.79

-2.65%

44.21%

774.96

553.42GOOG

Google Inc.

765.91

3,304,400

-16.65

-2.13%

36.15%

844.00

556.52ISRG

Intuitive Surgical

493.37

712,500

-14.27

-2.81%

43.52%

594.89

455.18NVR

Nvr

995.97

51,500

-13.03

-1.29%

38.67%

999.90

711.75CMG

Chipotle Mexican Gri

328.36

1,011,500

-11.58

-3.41%

49.91%

442.40

233.82MKL

Markel Corp.

507.37

16,900

-11.03

-2.13%

47.86%

529.91

415.25DUST

Gold Miners Bear 3X

107.33

1,179,400

-10.86

-9.19%

73.09%

119.63

22.04AAPL

Apple Inc.

392.05

23,781,299

-10.75

-2.67%

28.41%

705.07

389.74AMZN

Amazon.Com

259.42

3,137,400

-7.98

-2.98%

45.12%

284.72

183.65UTEK

Ultratech

29.88

3,154,400

-6.50

-17.87%

16.91%

43.00

27.18REGN

Regeneron Pharmaceut

206.66

823,200

-6.42

-3.01%

64.92%

217.72

107.31LNKD

Linkedin

173.81

1,996,300

-6.16

-3.42%

49.85%

186.06

88.00GHL

Greenhill

45.14

962,200

-5.95

-11.65%

25.03%

61.99

31.77VRTS

Virtus Investment Pa

177.50

45,300

-5.94

-3.24%

44.31%

194.70

69.00BLK

Blackrock

245.30

1,012,400

-5.73

-2.28%

43.50%

265.57

160.25UNXL

Uni-Pixel

32.35

3,807,500

-5.72

-15.02%

56.48%

41.42

5.15NFLX

Netflix

163.82

3,301,300

-5.54

-3.27%

39.25%

197.62

52.81BIIB

Biogen Idec Inc

198.66

978,700

-5.42

-2.66%

60.89%

209.00

120.06MA

Mastercard Inc.

521.00

643,300

-4.76

-0.91%

45.09%

546.90

389.90SVXY

Short VIX Short-Term

78.21

1,477,700

-4.23

-5.13%

36.03%

100.85

32.24WHR

Whirlpool Corp.

112.34

1,299,900

-4.19

-3.60%

44.50%

120.41

54.08CURE

Healthcare Bull 3X D

86.05

82,600

-3.91

-4.35%

57.40%

92.66

36.62CACC

Credit Acceptance Co

97.90

105,100

-3.77

-3.71%

21.81%

128.90

80.00SNDK

Sandisk Corp.

52.02

16,457,600

-3.70

-6.64%

39.31%

58.92

30.99EQIX

Equinix

209.16

713,100

-3.62

-1.70%

44.74%

231.26

144.10SSYS

Stratasys

70.52

421,100

-3.45

-4.66%

45.34%

92.30

33.52MMS

Maximus

72.93

376,500

-3.38

-4.43%

33.96%

81.37

39.93DVA

Davita Inc.

121.48

719,500

-3.35

-2.68%

47.01%

128.74

77.81EBAY

Ebay Inc.

52.82

25,356,301

-3.28

-5.85%

41.49%

58.04

35.31BEN

Franklin Resources

144.73

598,600

-3.09

-2.09%

42.34%

156.63

100.91BIB

Ultra Nasdaq Biotech

82.65

60,700

-2.97

-3.47%

58.31%

88.63

42.67AZO

Autozone

379.01

438,700

-2.92

-0.76%

40.44%

402.09

341.98RXL

Ultra Health Care Pr

115.77

20,800

-2.88

-2.43%

57.16%

121.34

64.57ALXN

Alexion Pharmaceutic

92.02

1,365,400

-2.73

-2.88%

41.13%

119.54

81.28CAB

Cabela's Inc

54.17

1,180,400

-2.68

-4.71%

35.30%

62.22

33.10ASR

Grupo Aeroportuario

132.31

99,100

-2.65

-1.96%

43.52%

141.63

67.75TQQQ

Ultrapro QQQ Proshar

55.94

2,616,200

-2.53

-4.33%

40.31%

66.05

41.19IBM

International Busine

207.15

6,484,100

-2.52

-1.20%

43.34%

215.90

181.85LULU

Lululemon Athletica

68.85

3,764,500

-2.49

-3.49%

56.39%

81.09

52.20ALB

Albemarle Corp.

57.75

2,157,000

-2.49

-4.13%

34.53%

67.75

50.88FLS

Flowserve Corp.

152.25

334,300

-2.40

-1.55%

34.18%

169.54

98.41ULTI

The Ultimate Softwar

94.42

158,500

-2.37

-2.45%

36.62%

106.40

67.54PM

Philip Morris Intern

91.69

8,277,300

-2.35

-2.50%

43.43%

96.60

81.10Y

Alleghany Corp.

378.25

37,400

-2.34

-0.61%

44.22%

395.92

313.85UNH

Unitedhealth Group I

59.69

14,014,900

-2.34

-3.77%

51.29%

63.95

50.32HUM

Humana Inc.

72.21

4,850,000

-2.34

-3.14%

43.23%

93.36

59.92ASPS

Altisource Portfolio

72.93

421,700

-2.34

-3.11%

42.81%

129.72

52.01PNRA

Panera Bread Company

179.49

484,200

-2.33

-1.28%

64.95%

185.67

135.40RYL

Ryland Group

35.86

1,570,700

-2.29

-6.00%

36.45%

43.00

17.17PCP

Precision Castparts

183.08

585,200

-2.26

-1.22%

41.62%

196.00

150.53

社群留言