■■美個股股價下跌前50大排名一覽
公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
690.01
800,300
-18.79
-2.65%
44.21%
774.96
553.42GOOG
Google Inc.
765.91
3,304,400
-16.65
-2.13%
36.15%
844.00
556.52ISRG
Intuitive Surgical
493.37
712,500
-14.27
-2.81%
43.52%
594.89
455.18NVR
Nvr
995.97
51,500
-13.03
-1.29%
38.67%
999.90
711.75CMG
Chipotle Mexican Gri
328.36
1,011,500
-11.58
-3.41%
49.91%
442.40
233.82MKL
Markel Corp.
507.37
16,900
-11.03
-2.13%
47.86%
529.91
415.25DUST
Gold Miners Bear 3X
107.33
1,179,400
-10.86
-9.19%
73.09%
119.63
22.04AAPL
Apple Inc.
392.05
23,781,299
-10.75
-2.67%
28.41%
705.07
389.74AMZN
Amazon.Com
259.42
3,137,400
-7.98
-2.98%
45.12%
284.72
183.65UTEK
Ultratech
29.88
3,154,400
-6.50
-17.87%
16.91%
43.00
27.18REGN
Regeneron Pharmaceut
206.66
823,200
-6.42
-3.01%
64.92%
217.72
107.31LNKD
173.81
1,996,300
-6.16
-3.42%
49.85%
186.06
88.00GHL
Greenhill
45.14
962,200
-5.95
-11.65%
25.03%
61.99
31.77VRTS
Virtus Investment Pa
177.50
45,300
-5.94
-3.24%
44.31%
194.70
69.00BLK
Blackrock
245.30
1,012,400
-5.73
-2.28%
43.50%
265.57
160.25UNXL
Uni-Pixel
32.35
3,807,500
-5.72
-15.02%
56.48%
41.42
5.15NFLX
Netflix
163.82
3,301,300
-5.54
-3.27%
39.25%
197.62
52.81BIIB
Biogen Idec Inc
198.66
978,700
-5.42
-2.66%
60.89%
209.00
120.06MA
Mastercard Inc.
521.00
643,300
-4.76
-0.91%
45.09%
546.90
389.90SVXY
Short VIX Short-Term
78.21
1,477,700
-4.23
-5.13%
36.03%
100.85
32.24WHR
Whirlpool Corp.
112.34
1,299,900
-4.19
-3.60%
44.50%
120.41
54.08CURE
Healthcare Bull 3X D
86.05
82,600
-3.91
-4.35%
57.40%
92.66
36.62CACC
Credit Acceptance Co
97.90
105,100
-3.77
-3.71%
21.81%
128.90
80.00SNDK
Sandisk Corp.
52.02
16,457,600
-3.70
-6.64%
39.31%
58.92
30.99EQIX
Equinix
209.16
713,100
-3.62
-1.70%
44.74%
231.26
144.10SSYS
Stratasys
70.52
421,100
-3.45
-4.66%
45.34%
92.30
33.52MMS
Maximus
72.93
376,500
-3.38
-4.43%
33.96%
81.37
39.93DVA
Davita Inc.
121.48
719,500
-3.35
-2.68%
47.01%
128.74
77.81EBAY
Ebay Inc.
52.82
25,356,301
-3.28
-5.85%
41.49%
58.04
35.31BEN
Franklin Resources
144.73
598,600
-3.09
-2.09%
42.34%
156.63
100.91BIB
Ultra Nasdaq Biotech
82.65
60,700
-2.97
-3.47%
58.31%
88.63
42.67AZO
Autozone
379.01
438,700
-2.92
-0.76%
40.44%
402.09
341.98RXL
Ultra Health Care Pr
115.77
20,800
-2.88
-2.43%
57.16%
121.34
64.57ALXN
Alexion Pharmaceutic
92.02
1,365,400
-2.73
-2.88%
41.13%
119.54
81.28CAB
Cabela's Inc
54.17
1,180,400
-2.68
-4.71%
35.30%
62.22
33.10ASR
Grupo Aeroportuario
132.31
99,100
-2.65
-1.96%
43.52%
141.63
67.75TQQQ
Ultrapro QQQ Proshar
55.94
2,616,200
-2.53
-4.33%
40.31%
66.05
41.19IBM
International Busine
207.15
6,484,100
-2.52
-1.20%
43.34%
215.90
181.85LULU
Lululemon Athletica
68.85
3,764,500
-2.49
-3.49%
56.39%
81.09
52.20ALB
Albemarle Corp.
57.75
2,157,000
-2.49
-4.13%
34.53%
67.75
50.88FLS
Flowserve Corp.
152.25
334,300
-2.40
-1.55%
34.18%
169.54
98.41ULTI
The Ultimate Softwar
94.42
158,500
-2.37
-2.45%
36.62%
106.40
67.54PM
Philip Morris Intern
91.69
8,277,300
-2.35
-2.50%
43.43%
96.60
81.10Y
Alleghany Corp.
378.25
37,400
-2.34
-0.61%
44.22%
395.92
313.85UNH
Unitedhealth Group I
59.69
14,014,900
-2.34
-3.77%
51.29%
63.95
50.32HUM
Humana Inc.
72.21
4,850,000
-2.34
-3.14%
43.23%
93.36
59.92ASPS
Altisource Portfolio
72.93
421,700
-2.34
-3.11%
42.81%
129.72
52.01PNRA
Panera Bread Company
179.49
484,200
-2.33
-1.28%
64.95%
185.67
135.40RYL
Ryland Group
35.86
1,570,700
-2.29
-6.00%
36.45%
43.00
17.17PCP
Precision Castparts
183.08
585,200
-2.26
-1.22%
41.62%
196.00
150.53
