■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,541.61

-10.40

-0.67

1,552.03

1,554.38

1,536.03

1,552.01K

KELLOGG CO

64.90

0.30

0.46

64.67

65.00

64.64

64.60KEY

KEYCORP

9.33

-0.20

-2.10

9.48

9.57

9.29

9.53KIM

KIMCO REALTY CORP

22.55

0.04

0.18

22.58

22.68

22.38

22.51KLAC

KLA-TENCOR CORPORATION

52.87

0.12

0.23

53.32

53.92

52.73

52.75KMB

KIMBERLY-CLARK CORP

101.36

0.70

0.70

100.85

102.47

100.76

100.66KMX

CARMAX INC

41.17

-0.36

-0.87

41.78

41.89

40.68

41.53KO

COCA-COLA CO/THE

42.10

-0.45

-1.06

42.48

42.65

42.09

42.55KR

KROGER CO

33.76

0.33

0.99

33.50

33.76

33.36

33.43KSS

KOHLS CORP

46.96

-0.01

-0.02

47.11

47.58

46.43

46.97L

LOEWS CORP

43.00

-0.12

-0.28

43.12

43.67

42.90

43.12LEG

LEGGETT & PLATT INC

31.93

-0.55

-1.69

32.53

32.60

31.82

32.48LEN

LENNAR CORP-A

37.23

-1.06

-2.77

38.30

38.30

36.82

38.29LH

LABORATORY CRP OF AMER HLDGS

93.11

-0.90

-0.96

94.12

94.12

92.43

94.01LIFE

LIFE TECHNOLOGIES CORP

73.59

0.08

0.11

73.53

73.76

73.50

73.51LLL

L-3 COMMUNICATIONS HOLDINGS

80.19

-0.12

-0.15

80.36

80.52

79.78

80.31LLTC

LINEAR TECHNOLOGY CORP

34.69

-0.43

-1.22

35.36

35.45

34.60

35.12LLY

ELI LILLY & CO

56.29

-1.18

-2.05

57.48

57.48

56.18

57.47LM

LEGG MASON INC

29.76

-0.32

-1.06

30.08

30.16

29.61

30.08LMT

LOCKHEED MARTIN CORP

95.02

-0.54

-0.57

95.85

95.91

94.54

95.56LNC

LINCOLN NATIONAL CORP

30.86

-0.55

-1.75

31.45

31.54

30.77

31.41LO

LORILLARD INC

40.87

-0.23

-0.56

41.11

41.23

40.63

41.10LOW

LOWE'S COS INC

37.32

-0.27

-0.72

37.74

37.74

37.09

37.59LTD

L BRANDS INC

47.88

-0.65

-1.34

48.70

49.10

47.78

48.53LUK

LEUCADIA NATIONAL CORP

28.60

-0.25

-0.87

28.90

28.90

28.38

28.85LUV

SOUTHWEST AIRLINES CO

12.98

-0.17

-1.29

13.16

13.16

12.93

13.15LXK

LEXMARK INTERNATIONAL INC-A

25.52

-0.02

-0.08

25.56

25.79

25.31

25.54M

MACY'S INC

42.94

-0.67

-1.54

43.54

43.54

42.86

43.61MA

MASTERCARD INC-CLASS A

521.00

-4.76

-0.91

525.75

526.30

521.00

525.76MAR

MARRIOTT INTERNATIONAL -CL A

40.81

-0.32

-0.78

41.24

41.39

40.55

41.13MAS

MASCO CORP

18.79

-0.21

-1.11

19.07

19.11

18.60

19.00MAT

MATTEL INC

43.98

0.20

0.46

43.75

44.24

43.13

43.78MCD

MCDONALD'S CORP

101.91

-0.63

-0.61

102.01

102.23

100.10

102.54MCHP

MICROCHIP TECHNOLOGY INC

34.23

-0.70

-2.00

35.30

35.30

34.17

34.93MCK

MCKESSON CORP

105.46

-1.27

-1.19

106.90

106.90

104.95

106.73MCO

MOODY'S CORP

54.23

-0.41

-0.75

54.72

54.98

53.89

54.64MDP

MEREDITH CORP

36.38

-0.43

-1.17

36.94

37.01

36.06

36.81MDT

MEDTRONIC INC

45.61

-0.74

-1.60

46.39

46.39

45.40

46.35MET

METLIFE INC

35.53

-0.82

-2.26

36.31

36.33

35.34

36.35MHP

MCGRAW-HILL COMPANIES INC

51.48

-0.33

-0.64

51.83

51.85

51.09

51.81MJN

MEAD JOHNSON NUTRITION CO

80.66

0.46

0.57

80.50

81.40

80.38

80.20MKC

MCCORMICK & CO-NON VTG SHRS

71.46

0.05

0.07

71.45

71.92

71.35

71.41MMC

MARSH & MCLENNAN COS

37.00

-0.74

-1.96

37.68

37.79

37.00

37.74MMM

3M CO

104.98

-0.50

-0.47

105.85

105.92

104.28

105.48MO

ALTRIA GROUP INC

34.68

-0.46

-1.31

35.06

35.09

34.45

35.14MOLX

MOLEX INC

26.97

-0.30

-1.10

27.36

27.44

26.96

27.27MON

MONSANTO CO

102.12

-1.67

-1.61

104.03

104.09

101.53

103.79MRK

MERCK & CO. INC.

46.56

-0.20

-0.43

46.92

46.95

46.50

46.76MRO

MARATHON OIL CORP

30.11

0.12

0.40

30.17

30.53

29.75

29.99MS

MORGAN STANLEY

20.31

-1.16

-5.40

21.36

21.47

20.31

21.47MSFT

MICROSOFT CORP

28.79

-0.09

-0.29

28.97

28.98

28.50

28.88MTB

M & T BANK CORP

97.57

1.02

1.06

96.62

97.96

95.71

96.55MU

MICRON TECHNOLOGY INC

9.23

-0.16

-1.70

9.53

9.58

9.11

9.39MUR

MURPHY OIL CORP

60.93

0.95

1.58

60.03

61.22

59.62

59.98MWV

MEADWESTVACO CORP

34.00

-0.40

-1.16

34.39

34.45

33.84

34.40MWW

MONSTER WORLDWIDE INC

4.26

0.00

0.00

4.25

4.30

4.15

4.26MYL

MYLAN INC

27.96

-0.06

-0.21

28.03

28.06

27.66

28.02NBL

NOBLE ENERGY INC

107.61

1.12

1.05

106.88

108.30

105.25

106.49NBR

NABORS INDUSTRIES LTD

14.95

0.30

2.05

14.79

15.14

14.53

14.65NDAQ

NASDAQ OMX GROUP/THE

27.94

-0.36

-1.27

28.50

28.53

27.78

28.30NEE

NEXTERA ENERGY INC

78.85

-0.17

-0.22

79.24

79.49

78.62

79.02NEM

NEWMONT MINING CORP

32.77

0.41

1.27

32.60

33.10

32.20

32.36NI

NISOURCE INC

30.67

0.22

0.72

30.53

30.69

30.37

30.45NKE

NIKE INC -CL B

60.18

-0.72

-1.18

61.03

61.19

59.70

60.90NOC

NORTHROP GRUMMAN CORP

69.87

-0.25

-0.36

70.14

70.20

69.23

70.12NOV

NATIONAL OILWELL VARCO INC

64.61

0.47

0.73

64.58

65.22

63.09

64.14NRG

NRG ENERGY INC

26.64

0.24

0.91

26.44

26.81

26.24

26.40NSC

NORFOLK SOUTHERN CORP

73.86

0.15

0.20

73.97

74.28

73.08

73.71NSM

NATIONSTAR MORTGAGE HOLDINGS

32.79

-0.10

-0.30

33.03

33.75

32.44

32.89NTAP

NETAPP INC

33.78

-0.93

-2.68

34.86

34.96

33.68

34.71NTRS

NORTHERN TRUST CORP

51.99

-0.74

-1.40

52.93

52.99

51.94

52.73NU

NORTHEAST UTILITIES

44.20

0.30

0.68

44.08

44.35

43.85

43.90NUE

NUCOR CORP

42.23

-0.30

-0.71

42.48

42.91

41.61

42.53NVDA

NVIDIA CORP

12.54

-0.24

-1.88

12.87

12.89

12.54

12.78NWL

NEWELL RUBBERMAID INC

25.84

0.49

1.93

25.43

25.94

25.30

25.35NWSA

NEWS CORP-CL A

30.44

-0.57

-1.84

31.11

31.15

30.36

31.01NYT

NEW YORK TIMES CO-A

9.01

0.15

1.69

8.87

9.07

8.83

8.86NYX

NYSE EURONEXT

36.95

-0.26

-0.70

37.31

37.56

36.93

37.21ODP

OFFICE DEPOT INC

3.68

0.00

0.00

3.67

3.70

3.55

3.68OI

OWENS-ILLINOIS INC

24.26

-0.29

-1.18

24.59

24.82

24.13

24.55OKE

ONEOK INC

49.92

0.58

1.18

49.48

50.08

49.37

49.34OMC

OMNICOM GROUP

58.01

-1.25

-2.11

59.13

59.54

57.74

59.26ORCL

ORACLE CORP

32.10

-0.39

-1.20

32.65

32.80

31.90

32.49ORLY

O'REILLY AUTOMOTIVE INC

98.84

0.17

0.17

99.00

99.71

98.01

98.67OXY

OCCIDENTAL PETROLEUM CORP

79.91

-0.54

-0.67

80.52

81.14

79.41

80.45PAYX

PAYCHEX INC

35.33

-0.30

-0.84

35.79

35.79

35.16

35.63PBCT

PEOPLE'S UNITED FINANCIAL

12.76

-0.04

-0.31

12.71

12.90

12.62

12.80PBI

PITNEY BOWES INC

14.24

-0.20

-1.39

14.48

14.57

14.16

14.44PCAR

PACCAR INC

47.38

-0.18

-0.38

47.62

47.91

47.17

47.56PCG

P G & E CORP

46.72

-0.28

-0.60

47.00

47.21

46.64

47.00PCL

PLUM CREEK TIMBER CO

51.28

0.61

1.20

50.75

51.43

50.39

50.67PCLN

PRICELINE.COM INC

690.01

-18.79

-2.65

707.07

707.20

684.01

708.80PCP

PRECISION CASTPARTS CORP

183.08

-2.26

-1.22

185.49

185.61

182.41

185.34PCS

METROPCS COMMUNICATIONS INC

11.19

0.17

1.54

11.05

11.28

11.03

11.02PDCO

PATTERSON COS INC

36.48

-0.26

-0.69

36.73

36.73

36.33

36.73PEG

PUBLIC SERVICE ENTERPRISE GP

35.38

0.27

0.77

35.17

35.42

34.93

35.11PEP

PEPSICO INC

81.25

2.40

3.04

80.30

83.45

80.25

78.85PFE

PFIZER INC

30.59

-0.28

-0.91

30.84

30.94

30.48

30.87PFG

PRINCIPAL FINANCIAL GROUP

33.58

-0.57

-1.67

34.25

34.25

33.43

34.15PG

PROCTER & GAMBLE CO/THE

79.87

0.81

1.02

79.11

80.17

79.08

79.06PGR

PROGRESSIVE CORP

24.47

-0.21

-0.85

24.71

24.75

24.43

24.68PH

PARKER HANNIFIN CORP

85.93

-1.82

-2.07

87.80

88.02

85.59

87.75PHM

PULTEGROUP INC

17.54

-0.72

-3.94

18.25

18.32

17.46

18.26PKI

PERKINELMER INC

33.54

-0.55

-1.61

33.83

33.88

33.29

34.09PLD

PROLOGIS INC

40.62

-0.39

-0.95

41.00

41.08

40.27

41.01PLL

PALL CORP

64.01

-0.61

-0.94

64.74

64.74

63.87

64.62PM

PHILIP MORRIS INTERNATIONAL

91.69

-2.35

-2.50

92.00

92.26

90.71

94.04PNC

PNC FINANCIAL SERVICES GROUP

65.24

0.19

0.29

65.26

65.94

64.76

65.05PNW

PINNACLE WEST CAPITAL

58.54

0.18

0.31

58.52

58.81

58.09

58.36POM

PEPCO HOLDINGS INC

21.45

-0.04

-0.19

21.55

21.63

21.36

21.49PPG

PPG INDUSTRIES INC

140.65

8.25

6.23

137.98

142.00

137.27

132.40PPL

PPL CORPORATION

32.06

0.23

0.72

31.91

32.11

31.87

31.83PRU

PRUDENTIAL FINANCIAL INC

54.91

-0.97

-1.74

56.00

56.00

54.59

55.88PSA

PUBLIC STORAGE

156.51

0.22

0.14

156.52

156.81

155.70

156.29PWR

QUANTA SERVICES INC

26.70

-0.28

-1.04

27.02

27.02

26.53

26.98PX

PRAXAIR INC

109.78

-0.45

-0.41

110.57

110.75

109.46

110.23PXD

PIONEER NATURAL RESOURCES CO

112.35

0.76

0.68

111.84

113.50

109.73

111.59QCOM

QUALCOMM INC

63.64

-0.59

-0.92

65.02

65.59

63.25

64.23QEP

QEP RESOURCES INC

29.12

0.26

0.90

28.97

29.46

28.51

28.86QLGC

QLOGIC CORP

10.33

-0.17

-1.62

10.56

10.69

10.27

10.50R

RYDER SYSTEM INC

56.08

-0.53

-0.94

56.76

56.95

55.30

56.61RAI

REYNOLDS AMERICAN INC

45.00

-0.14

-0.31

45.06

45.23

44.71

45.14RDC

ROWAN COMPANIES PLC-A

31.28

0.78

2.56

30.73

31.61

30.25

30.50RF

REGIONS FINANCIAL CORP

7.67

-0.12

-1.54

7.79

7.82

7.62

7.79RHI

ROBERT HALF INTL INC

35.05

-0.34

-0.96

35.58

35.60

34.91

35.39RHT

RED HAT INC

49.10

-1.17

-2.33

50.45

50.59

48.99

50.27RL

RALPH LAUREN CORP

167.35

-1.22

-0.72

168.95

169.05

166.34

168.57ROK

ROCKWELL AUTOMATION INC

82.87

-0.95

-1.13

84.03

84.56

82.49

83.82ROP

ROPER INDUSTRIES INC

122.35

1.81

1.50

121.20

123.99

121.20

120.54ROST

ROSS STORES INC

62.51

-0.48

-0.76

63.16

63.27

62.04

62.99RRC

RANGE RESOURCES CORP

74.55

2.77

3.86

72.06

75.07

71.22

71.78RRD

RR DONNELLEY & SONS CO

11.37

-0.35

-2.99

11.82

11.82

11.33

11.72RSG

REPUBLIC SERVICES INC

32.26

-0.17

-0.52

32.51

32.51

32.11

32.43RSH

RADIOSHACK CORP

3.06

0.02

0.66

3.05

3.06

2.97

3.04RTN

RAYTHEON COMPANY

56.22

-0.46

-0.81

56.66

56.81

55.85

56.68S

SPRINT NEXTEL CORP

7.19

0.10

1.41

7.11

7.21

7.10

7.09SAI

SAIC INC

14.06

-0.04

-0.28

14.09

14.28

14.03

14.10SBUX

STARBUCKS CORP

57.72

-0.46

-0.79

58.36

58.48

57.50

58.18SCG

SCANA CORP

51.90

0.21

0.41

51.76

51.97

51.60

51.69SCHW

SCHWAB (CHARLES) CORP

16.39

-0.08

-0.49

16.48

16.49

16.20

16.47SE

SPECTRA ENERGY CORP

30.45

0.46

1.53

30.34

30.53

30.09

29.99SEE

SEALED AIR CORP

21.15

-0.24

-1.12

21.43

21.43

20.98

21.39SHLD

SEARS HOLDINGS CORP

46.00

-1.05

-2.23

47.28

47.42

45.81

47.05SHW

SHERWIN-WILLIAMS CO/THE

174.88

3.99

2.33

169.95

176.89

169.73

170.89SIAL

SIGMA-ALDRICH

76.01

0.67

0.89

75.67

76.27

75.18

75.34SJM

JM SMUCKER CO/THE

101.53

-0.23

-0.23

101.94

102.28

101.36

101.76SLB

SCHLUMBERGER LTD

71.00

0.03

0.04

71.49

71.66

70.19

70.97SNA

SNAP-ON INC

80.88

-1.63

-1.98

82.70

82.70

80.67

82.51SNDK

SANDISK CORP

52.02

-3.70

-6.64

56.61

57.33

51.43

55.72SNI

SCRIPPS NETWORKS INTER-CL A

66.54

-0.85

-1.26

67.41

67.46

66.24

67.39SO

SOUTHERN CO/THE

47.87

-0.09

-0.19

48.04

48.19

47.67

47.96SPG

SIMON PROPERTY GROUP INC

172.91

0.11

0.06

173.07

173.35

171.75

172.80SPLS

STAPLES INC

12.70

0.07

0.55

12.62

12.80

12.41

12.63SRCL

STERICYCLE INC

106.88

-0.05

-0.05

106.70

107.97

105.97

106.93SRE

SEMPRA ENERGY

81.25

0.02

0.02

81.42

81.58

80.73

81.23STI

SUNTRUST BANKS INC

27.32

-0.29

-1.05

27.75

27.75

27.18

27.61STJ

ST JUDE MEDICAL INC

40.66

-1.15

-2.75

41.80

42.00

40.58

41.81STT

STATE STREET CORP

56.51

-0.78

-1.36

57.49

57.49

56.18

57.29STZ

CONSTELLATION BRANDS INC-A

47.34

-0.06

-0.13

47.48

47.56

46.88

47.40SVU

SUPERVALU INC

5.06

-0.01

-0.20

5.07

5.19

4.98

5.07SWK

STANLEY BLACK & DECKER INC

75.91

-0.51

-0.67

76.42

76.90

75.67

76.42SWN

SOUTHWESTERN ENERGY CO

35.87

-0.04

-0.11

35.94

36.22

34.93

35.91SWY

SAFEWAY INC

26.62

0.25

0.95

26.34

26.69

26.30

26.37SYK

STRYKER CORP

63.70

-0.70

-1.09

64.56

64.58

63.35

64.40SYMC

SYMANTEC CORP

23.56

-0.22

-0.93

23.78

23.79

23.42

23.78SYY

SYSCO CORP

34.22

-0.01

-0.03

34.28

34.43

34.09

34.23T

AT&T INC

37.74

-0.04

-0.11

38.03

38.08

37.68

37.78TAP

MOLSON COORS BREWING CO -B

49.70

-0.47

-0.94

50.17

50.56

49.61

50.17TDC

TERADATA CORP

51.54

-1.17

-2.22

52.94

53.01

51.31

52.71TE

TECO ENERGY INC

18.26

0.14

0.77

18.17

18.28

18.06

18.12TEG

INTEGRYS ENERGY GROUP INC

59.46

-0.01

-0.02

59.57

59.79

59.24

59.47TER

TERADYNE INC

14.30

-0.13

-0.90

14.53

14.67

14.12

14.43TGT

TARGET CORP

68.29

-0.47

-0.68

68.73

68.84

67.83

68.76THC

TENET HEALTHCARE CORP

39.26

-0.51

-1.28

39.71

39.79

38.80

39.77TIF

TIFFANY & CO

69.47

-0.89

-1.26

70.53

70.94

68.96

70.36TJX

TJX COMPANIES INC

46.70

-0.61

-1.29

47.34

47.49

46.62

47.31TLAB

TELLABS INC

1.91

0.01

0.53

1.91

1.94

1.91

1.90TMK

TORCHMARK CORP

58.67

0.13

0.22

58.63

58.88

58.20

58.54TMO

THERMO FISHER SCIENTIFIC INC

80.08

-1.42

-1.74

81.33

81.63

79.67

81.50TROW

T ROWE PRICE GROUP INC

73.49

-1.09

-1.46

74.63

74.89

73.31

74.58TRV

TRAVELERS COS INC/THE

84.10

-0.97

-1.14

85.43

85.70

83.73

85.07TSN

TYSON FOODS INC-CL A

23.61

0.07

0.30

23.58

23.65

23.37

23.54TSO

TESORO CORP

49.61

0.47

0.96

49.38

50.68

48.25

49.14TSS

TOTAL SYSTEM SERVICES INC

23.82

-0.41

-1.69

24.26

24.30

23.80

24.23TWC

TIME WARNER CABLE

90.64

-1.32

-1.44

92.18

92.22

90.38

91.96TWX

TIME WARNER INC

58.47

-1.05

-1.76

59.61

59.63

58.34

59.52TXT

TEXTRON INC

25.76

0.35

1.38

26.07

26.30

25.61

25.41TYC

TYCO INTERNATIONAL LTD

30.88

-0.29

-0.93

31.18

31.20

30.76

31.17UNH

UNITEDHEALTH GROUP INC

59.69

-2.34

-3.77

58.54

60.72

58.03

62.03UNM

UNUM GROUP

25.87

-0.27

-1.03

26.20

26.24

25.74

26.14UNP

UNION PACIFIC CORP

142.46

5.52

4.03

140.00

143.61

140.00

136.94UPS

UNITED PARCEL SERVICE-CL B

82.37

-0.15

-0.18

83.09

83.18

81.95

82.52URBN

URBAN OUTFITTERS INC

39.26

-0.35

-0.88

39.70

39.86

38.83

39.61USB

US BANCORP

32.27

-0.11

-0.34

32.44

32.44

31.99

32.38UTX

UNITED TECHNOLOGIES CORP

91.55

-1.30

-1.40

92.91

93.07

91.26

92.85V

VISA INC-CLASS A SHARES

161.41

-0.82

-0.51

162.82

163.39

161.30

162.23VAR

VARIAN MEDICAL SYSTEMS INC

66.57

-0.98

-1.45

67.55

67.98

66.35

67.55VFC

VF CORP

167.66

-1.59

-0.94

169.68

169.68

166.74

169.25VLO

VALERO ENERGY CORP

38.69

0.45

1.18

38.33

39.16

37.85

38.24VMC

VULCAN MATERIALS CO

46.03

-1.70

-3.56

47.82

47.82

45.68

47.73VNO

VORNADO REALTY TRUST

85.00

-1.26

-1.46

86.25

86.25

84.49

86.26VRSN

VERISIGN INC

45.33

-0.21

-0.46

45.67

45.69

44.97

45.54VTR

VENTAS INC

77.72

0.19

0.25

77.63

77.92

77.00

77.53VZ

VERIZON COMMUNICATIONS INC

50.91

1.37

2.77

51.00

51.67

50.77

49.54WAG

WALGREEN CO

48.71

0.16

0.33

48.63

48.80

48.28

48.55WAT

WATERS CORP

88.24

-1.61

-1.79

89.53

89.57

87.93

89.85WEC

WISCONSIN ENERGY CORP

42.98

0.18

0.42

42.92

43.13

42.73

42.80WFC

WELLS FARGO & CO

36.27

-0.29

-0.79

36.64

36.64

36.19

36.56WFR

MEMC ELECTRONIC MATERIALS

4.25

0.08

1.92

4.25

4.33

4.17

4.17WHR

WHIRLPOOL CORP

112.34

-4.19

-3.60

116.79

117.14

111.94

116.53WIN

WINDSTREAM CORP

8.58

0.01

0.12

8.60

8.67

8.53

8.57WLP

WELLPOINT INC

67.18

-1.85

-2.68

67.59

68.41

66.68

69.03WM

WASTE MANAGEMENT INC

38.14

-0.26

-0.68

38.49

38.49

37.97

38.40WMB

WILLIAMS COS INC

37.38

0.41

1.11

37.10

37.77

36.89

36.97WMT

WAL-MART STORES INC

77.16

-1.35

-1.72

78.76

79.04

76.63

78.51WPO

WASHINGTON POST-CLASS B

427.96

-2.16

-0.50

432.25

436.64

427.96

430.12WU

WESTERN UNION CO

14.51

-0.17

-1.16

14.68

14.75

14.51

14.68WY

WEYERHAEUSER CO

29.29

-0.45

-1.51

29.82

29.88

28.92

29.74WYN

WYNDHAM WORLDWIDE CORP

62.82

-0.24

-0.38

63.33

63.57

62.45

63.06WYNN

WYNN RESORTS LTD

123.94

-0.39

-0.31

124.79

125.30

122.24

124.33X

UNITED STATES STEEL CORP

16.44

0.18

1.11

16.37

16.88

16.06

16.26XEL

XCEL ENERGY INC

30.48

0.15

0.49

30.42

30.55

30.27

30.33XL

XL GROUP PLC

30.03

-0.76

-2.47

30.78

30.85

29.93

30.79XLNX

XILINX INC

35.59

-0.30

-0.84

36.16

36.26

35.50

35.89XOM

EXXON MOBIL CORP

86.62

0.54

0.63

86.32

87.08

85.80

86.08XRAY

DENTSPLY INTERNATIONAL INC

40.86

-0.57

-1.38

41.37

41.38

40.72

41.43XRX

XEROX CORP

8.63

-0.29

-3.25

8.93

8.95

8.57

8.92YHOO

YAHOO! INC

23.26

-0.45

-1.90

23.66

23.69

22.71

23.71YUM

YUM! BRANDS INC

65.00

-1.23

-1.86

66.34

66.42

64.88

66.23ZION

ZIONS BANCORPORATION

23.44

0.01

0.04

23.51

23.54

23.10

23.43ZMH

ZIMMER HOLDINGS INC

72.97

-0.21

-0.29

73.46

73.59

72.66

73.18