數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4974.94
-12.92
-0.26%
4987.86
4998.70
4959.10道瓊工業指數
14537.14
-81.45
-0.56%
14618.59
14650.26
14495.29------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.03
+0.07
+0.88%
-7.49%
10.07
7.90AEP
American Electric P
49.48
+0.11
+0.22%
+15.93%
50.04
37.43AES
The Aes Corp.
12.62
-0.02
-0.16%
+17.94%
13.20
9.52ALEX
Alexander And Baldw
33.58
+0.04
+0.12%
+14.33%
53.71
23.50ALK
Alaska Air Group
58.71
-1.13
-1.89%
+36.25%
64.55
31.29AXP
American Express Co
65.04
+0.91
+1.42%
+13.15%
67.76
53.02BA
Boeing Company
86.12
-0.57
-0.66%
+14.28%
89.46
66.82BAC
Bank Of America Cor
11.44
-0.26
-2.22%
-1.46%
12.94
6.72CAT
Caterpillar
80.46
-1.01
-1.24%
-10.21%
109.77
78.25CHRW
C.H. Robinson World
56.25
-0.33
-0.58%
-11.02%
67.93
50.81CNP
Centerpoint Energy
23.74
+0.17
+0.72%
+23.32%
24.26
18.79CNW
Con-Way Inc
32.57
-0.23
-0.70%
+17.07%
38.78
25.97CSCO
Cisco Systems
20.58
-0.05
-0.24%
+4.73%
21.98
14.96CSX
Csx Corp.
23.76
+0.25
+1.06%
+20.43%
24.69
18.88CVX
Chevron Corp.
115.59
+0.78
+0.68%
+6.89%
121.56
95.73D
Dominion Resources
59.80
+0.47
+0.79%
+15.44%
60.79
48.94DAL
Delta Air Lines Inc
15.15
-0.38
-2.45%
+27.63%
17.25
8.42DD
E.I. Du Pont De Nem
48.59
-0.56
-1.14%
+8.03%
53.98
41.67DIS
Walt Disney Company
59.99
-0.69
-1.14%
+20.49%
60.75
41.73DUK
Duke Energy Corp.
73.24
+0.09
+0.12%
+14.80%
73.60
20.50ED
Consolidated Edison
61.44
+0.10
+0.16%
+10.62%
65.98
53.63EIX
Edison Internationa
51.64
+0.03
+0.06%
+14.27%
52.04
42.13EXC
Exelon Corp.
36.46
+0.39
+1.08%
+22.60%
39.82
28.40EXPD
Expeditors Internat
35.13
-0.09
-0.26%
-11.18%
46.86
34.20FDX
Fedex Corp.
91.87
-2.25
-2.39%
+0.16%
109.66
83.80FE
Firstenergy Corp.
45.61
+0.33
+0.73%
+9.22%
51.14
38.26GE
General Electric Co
22.67
-0.09
-0.40%
+8.00%
23.90
18.02GMT
Gatx Corp.
49.87
+0.27
+0.54%
+15.17%
53.48
35.52HD
Home Depot
72.48
-0.32
-0.44%
+17.19%
74.19
46.37HPQ
Hewlett-Packard Com
20.21
-0.28
-1.37%
+41.82%
25.40
11.35IBM
International Busin
207.15
-2.52
-1.20%
+8.14%
215.90
181.85INTC
Intel Corp.
22.24
+0.31
+1.41%
+7.86%
29.27
19.23JBHT
J.B. Hunt Transport
69.40
-0.29
-0.42%
+16.23%
75.73
50.56JBLU
Jetblue Airways Cor
6.97
-0.01
-0.14%
+21.85%
7.28
4.06JNJ
Johnson & Johnson
83.18
-0.72
-0.86%
+18.66%
84.43
61.71JPM
J P Morgan Chase &
46.64
-0.15
-0.32%
+6.07%
51.00
30.83KO
Coca-Cola Company
42.10
-0.45
-1.06%
+16.14%
81.33
35.58KEX
Kirby Corp.
73.04
-0.54
-0.73%
+18.02%
78.04
42.78KSU
Kansas City Souther
103.37
-0.37
-0.36%
+23.83%
112.25
61.36LSTR
Landstar System
53.83
-0.32
-0.59%
+2.61%
59.97
46.01LUV
Southwest Airlines
12.98
-0.17
-1.29%
+26.76%
13.58
7.76MCD
Mcdonald's Corp.
101.91
-0.63
-0.61%
+15.53%
103.70
83.31MMM
3M Company
104.98
-0.50
-0.47%
+13.06%
108.72
81.99MRK
Merck & Company
46.56
-0.20
-0.43%
+13.73%
48.00
37.02MSFT
Microsoft Corp.
28.79
-0.04
-0.14%
+7.79%
32.89
26.26NEE
Nextera Energy
78.85
-0.17
-0.22%
+13.96%
80.25
62.31NI
Nisource Inc
30.67
+0.22
+0.72%
+23.22%
30.78
23.14NSC
Norfolk Souther Cor
73.86
+0.15
+0.20%
+19.44%
78.08
56.05PCG
Pacific Gas & Elect
46.72
-0.29
-0.62%
+16.28%
47.42
39.40PEG
Public Service Ente
35.38
+0.27
+0.77%
+15.62%
35.42
29.05PFE
Pfizer
30.59
-0.28
-0.91%
+21.97%
30.99
21.40PG
Procter & Gamble Co
79.87
+0.81
+1.02%
+17.65%
80.84
59.07R
Ryder System
56.08
-0.53
-0.94%
+12.32%
61.73
32.76SO
Southern Company
47.87
-0.09
-0.19%
+11.82%
48.59
41.75T
AT&T Inc.
37.74
-0.04
-0.11%
+11.95%
38.80
30.60TRV
The Travelers Compa
84.10
-0.97
-1.14%
+17.10%
86.61
59.40UAL
United Continental
30.23
-0.68
-2.20%
+29.30%
32.95
17.45UNH
Unitedhealth Group
59.69
-2.34
-3.77%
+10.05%
63.95
50.32UNP
Union Pacific Corp.
142.46
+5.52
+4.03%
+13.32%
143.63
104.34UPS
United Parcel Servi
82.37
-0.15
-0.18%
+11.72%
85.95
69.56UTX
United Technologies
91.55
-1.30
-1.40%
+11.63%
95.84
70.71VZ
Verizon Communicati
50.91
+1.37
+2.77%
+17.66%
51.67
37.49WMB
Williams Companies
37.38
+0.41
+1.11%
+14.17%
38.24
27.25WMT
Wal-Mart Stores
77.16
-1.35
-1.72%
+13.09%
79.28
57.18XOM
Exxon Mobil Corp.
86.62
+0.54
+0.63%
+0.08%
93.67
77.13