回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.19 00:00
2013年 4月18日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

695.10

-5.09

-0.73

700.19

701.15

692.75

700.19AA

ALCOA INC

8.03

0.07

0.88

8.00

8.08

7.90

7.96AAPL

APPLE INC

391.96

-10.84

-2.69

405.00

405.74

389.75

402.80ABT

ABBOTT LABORATORIES

36.88

-0.40

-1.07

37.43

37.46

36.61

37.28AEP

AMERICAN ELECTRIC POWER

49.48

0.11

0.22

49.48

49.56

49.16

49.37ALL

ALLSTATE CORP

48.44

-0.63

-1.28

48.89

49.00

48.22

49.07AMGN

AMGEN INC

107.46

-1.98

-1.81

109.63

109.63

106.30

109.44AMZN

AMAZON.COM INC

259.32

-8.08

-3.02

266.74

266.94

256.63

267.40AVP

AVON PRODUCTS INC

21.77

0.21

0.97

21.56

21.87

21.47

21.56AXP

AMERICAN EXPRESS CO

65.04

0.91

1.42

64.03

65.89

63.71

64.13BA

BOEING CO/THE

86.12

-0.57

-0.66

87.06

87.07

85.75

86.69BAC

BANK OF AMERICA CORP

11.44

-0.26

-2.22

11.61

11.65

11.23

11.70BAX

BAXTER INTERNATIONAL INC

68.90

-1.33

-1.89

70.80

70.87

68.71

70.23BHI

BAKER HUGHES INC

44.60

0.57

1.29

44.33

44.92

42.99

44.03BK

BANK OF NEW YORK MELLON CORP

26.70

-0.49

-1.80

27.20

27.37

26.64

27.19BMY

BRISTOL-MYERS SQUIBB CO

40.55

-0.26

-0.64

40.72

40.83

40.31

40.81BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.00

-2.17

-2.06

105.19

105.23

102.69

105.17C

CITIGROUP INC

45.09

-0.65

-1.42

45.74

45.74

44.87

45.74CAT

CATERPILLAR INC

80.46

-0.49

-0.61

81.13

81.31

80.06

81.47CL

COLGATE-PALMOLIVE CO

118.57

0.72

0.61

118.05

119.18

118.02

117.85CMCSA

COMCAST CORP-CLASS A

39.99

-0.65

-1.60

40.62

40.70

39.95

40.64COF

CAPITAL ONE FINANCIAL CORP

52.79

0.03

0.06

52.85

53.27

52.34

52.76COP

CONOCOPHILLIPS

57.32

0.51

0.90

56.98

57.57

56.47

56.81COST

COSTCO WHOLESALE CORP

103.61

-1.16

-1.11

104.76

105.11

103.33

104.77CPB

CAMPBELL SOUP CO

45.97

0.09

0.20

45.91

46.25

45.85

45.88CSCO

CISCO SYSTEMS INC

20.58

-0.06

-0.29

20.74

20.85

20.45

20.64CVS

CVS CAREMARK CORP

56.87

-0.34

-0.59

57.08

57.17

56.59

57.21CVX

CHEVRON CORP

115.59

0.78

0.68

114.88

116.10

114.61

114.81DD

DU PONT (E.I.) DE NEMOURS

48.59

-0.56

-1.14

49.23

49.54

48.23

49.15DELL

DELL INC

13.95

-0.04

-0.29

13.95

14.08

13.94

13.99DIS

WALT DISNEY CO/THE

59.99

-0.69

-1.14

60.64

60.67

59.89

60.68DOW

DOW CHEMICAL CO/THE

30.18

-0.12

-0.40

30.39

30.50

29.97

30.30DVN

DEVON ENERGY CORPORATION

53.10

0.30

0.57

52.92

53.50

52.11

52.80EMC

EMC CORP/MA

22.34

-0.37

-1.63

22.72

22.81

22.27

22.71ETR

ENTERGY CORP

70.29

1.09

1.58

69.62

70.38

69.54

69.20EXC

EXELON CORP

36.46

0.39

1.08

36.16

36.54

35.96

36.07F

FORD MOTOR CO

12.75

-0.18

-1.39

12.95

12.97

12.65

12.93FCX

FREEPORT-MCMORAN COPPER

28.05

0.05

0.18

27.57

28.69

27.24

28.00FDX

FEDEX CORP

91.87

-2.25

-2.39

92.89

93.69

90.63

94.12GD

GENERAL DYNAMICS CORP

65.99

-0.44

-0.66

66.50

66.66

65.38

66.43GE

GENERAL ELECTRIC CO

22.67

-0.09

-0.40

22.73

22.84

22.57

22.76GILD

GILEAD SCIENCES INC

50.86

-1.08

-2.08

51.88

52.06

50.53

51.94GOOG

GOOGLE INC-CL A

765.35

-17.21

-2.20

785.35

785.79

761.35

782.56GS

GOLDMAN SACHS GROUP INC

138.60

-2.00

-1.42

139.92

140.90

137.43

140.60HAL

HALLIBURTON CO

37.71

0.02

0.05

37.91

38.36

37.07

37.69HD

HOME DEPOT INC

72.48

-0.32

-0.44

72.70

72.90

72.29

72.80HNZ

HJ HEINZ CO

72.29

-0.03

-0.04

72.32

72.38

72.29

72.32HON

HONEYWELL INTERNATIONAL INC

71.47

-0.42

-0.58

71.78

71.87

70.92

71.89HPQ

HEWLETT-PACKARD CO

20.21

-0.28

-1.37

20.52

20.58

20.06

20.49IBM

INTL BUSINESS MACHINES CORP

207.15

-2.52

-1.20

210.05

210.14

206.15

209.67INTC

INTEL CORP

22.23

0.29

1.32

22.00

22.40

21.90

21.94JNJ

JOHNSON & JOHNSON

83.18

-0.72

-0.86

84.03

84.30

83.03

83.90JPM

JPMORGAN CHASE & CO

46.64

-0.15

-0.32

46.77

47.33

46.06

46.79KO

COCA-COLA CO/THE

42.10

-0.45

-1.06

42.48

42.65

42.09

42.55LMT

LOCKHEED MARTIN CORP

95.02

-0.54

-0.57

95.85

95.91

94.54

95.56LOW

LOWE'S COS INC

37.32

-0.27

-0.72

37.74

37.74

37.09

37.59MA

MASTERCARD INC-CLASS A

521.00

-4.76

-0.91

525.75

526.30

521.00

525.76MCD

MCDONALD'S CORP

101.91

-0.63

-0.61

102.01

102.23

100.10

102.54MDT

MEDTRONIC INC

45.61

-0.74

-1.60

46.39

46.39

45.40

46.35MET

METLIFE INC

35.53

-0.82

-2.26

36.31

36.33

35.34

36.35MMM

3M CO

104.98

-0.50

-0.47

105.85

105.92

104.28

105.48MO

ALTRIA GROUP INC

34.68

-0.46

-1.31

35.06

35.09

34.45

35.14MON

MONSANTO CO

102.12

-1.67

-1.61

104.03

104.09

101.53

103.79MRK

MERCK & CO. INC.

46.56

-0.20

-0.43

46.92

46.95

46.50

46.76MS

MORGAN STANLEY

20.31

-1.16

-5.40

21.36

21.47

20.31

21.47MSFT

MICROSOFT CORP

28.79

-0.09

-0.29

28.97

28.98

28.50

28.88NKE

NIKE INC -CL B

60.18

-0.72

-1.18

61.03

61.19

59.70

60.90NOV

NATIONAL OILWELL VARCO INC

64.61

0.47

0.73

64.58

65.22

63.09

64.14NSC

NORFOLK SOUTHERN CORP

73.86

0.15

0.20

73.97

74.28

73.08

73.71NWSA

NEWS CORP-CL A

30.44

-0.57

-1.84

31.11

31.15

30.36

31.01NYX

NYSE EURONEXT

36.95

-0.26

-0.70

37.31

37.56

36.93

37.21ORCL

ORACLE CORP

32.10

-0.39

-1.20

32.65

32.80

31.90

32.49OXY

OCCIDENTAL PETROLEUM CORP

79.91

-0.54

-0.67

80.52

81.14

79.41

80.45PEP

PEPSICO INC

81.25

2.40

3.04

80.30

83.45

80.25

78.85PFE

PFIZER INC

30.59

-0.28

-0.91

30.84

30.94

30.48

30.87PG

PROCTER & GAMBLE CO/THE

79.87

0.81

1.02

79.11

80.17

79.08

79.06PM

PHILIP MORRIS INTERNATIONAL

91.69

-2.35

-2.50

92.00

92.26

90.71

94.04QCOM

QUALCOMM INC

63.64

-0.59

-0.92

65.02

65.59

63.25

64.23RF

REGIONS FINANCIAL CORP

7.67

-0.12

-1.54

7.79

7.82

7.62

7.79RTN

RAYTHEON COMPANY

56.22

-0.46

-0.81

56.66

56.81

55.85

56.68S

SPRINT NEXTEL CORP

7.19

0.10

1.41

7.11

7.21

7.10

7.09SLB

SCHLUMBERGER LTD

71.00

0.03

0.04

71.49

71.66

70.19

70.97SO

SOUTHERN CO/THE

47.87

-0.09

-0.19

48.04

48.19

47.67

47.96T

AT&T INC

37.74

-0.04

-0.11

38.03

38.08

37.68

37.78TGT

TARGET CORP

68.29

-0.47

-0.68

68.73

68.84

67.83

68.76TWX

TIME WARNER INC

58.47

-1.05

-1.76

59.61

59.63

58.34

59.52UNH

UNITEDHEALTH GROUP INC

59.69

-2.34

-3.77

58.54

60.72

58.03

62.03UPS

UNITED PARCEL SERVICE-CL B

82.37

-0.15

-0.18

83.09

83.18

81.95

82.52USB

US BANCORP

32.27

-0.11

-0.34

32.44

32.44

31.99

32.38UTX

UNITED TECHNOLOGIES CORP

91.55

-1.30

-1.40

92.91

93.07

91.26

92.85VZ

VERIZON COMMUNICATIONS INC

50.91

1.37

2.77

51.00

51.67

50.77

49.54WAG

WALGREEN CO

48.71

0.16

0.33

48.63

48.80

48.28

48.55WFC

WELLS FARGO & CO

36.27

-0.29

-0.79

36.64

36.64

36.19

36.56WMB

WILLIAMS COS INC

37.38

0.41

1.11

37.10

37.77

36.89

36.97WMT

WAL-MART STORES INC

77.16

-1.35

-1.72

78.76

79.04

76.63

78.51WY

WEYERHAEUSER CO

29.29

-0.45

-1.51

29.82

29.88

28.92

29.74XOM

EXXON MOBIL CORP

86.62

0.54

0.63

86.32

87.08

85.80

86.08XRX

XEROX CORP

8.63

-0.29

-3.25

8.93

8.95

8.57

8.92

社群留言