票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
695.10
-5.09
-0.73
700.19
701.15
692.75
700.19AA
ALCOA INC
8.03
0.07
0.88
8.00
8.08
7.90
7.96AAPL
APPLE INC
391.96
-10.84
-2.69
405.00
405.74
389.75
402.80ABT
ABBOTT LABORATORIES
36.88
-0.40
-1.07
37.43
37.46
36.61
37.28AEP
AMERICAN ELECTRIC POWER
49.48
0.11
0.22
49.48
49.56
49.16
49.37ALL
ALLSTATE CORP
48.44
-0.63
-1.28
48.89
49.00
48.22
49.07AMGN
AMGEN INC
107.46
-1.98
-1.81
109.63
109.63
106.30
109.44AMZN
AMAZON.COM INC
259.32
-8.08
-3.02
266.74
266.94
256.63
267.40AVP
AVON PRODUCTS INC
21.77
0.21
0.97
21.56
21.87
21.47
21.56AXP
AMERICAN EXPRESS CO
65.04
0.91
1.42
64.03
65.89
63.71
64.13BA
BOEING CO/THE
86.12
-0.57
-0.66
87.06
87.07
85.75
86.69BAC
BANK OF AMERICA CORP
11.44
-0.26
-2.22
11.61
11.65
11.23
11.70BAX
BAXTER INTERNATIONAL INC
68.90
-1.33
-1.89
70.80
70.87
68.71
70.23BHI
BAKER HUGHES INC
44.60
0.57
1.29
44.33
44.92
42.99
44.03BK
BANK OF NEW YORK MELLON CORP
26.70
-0.49
-1.80
27.20
27.37
26.64
27.19BMY
BRISTOL-MYERS SQUIBB CO
40.55
-0.26
-0.64
40.72
40.83
40.31
40.81BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.00
-2.17
-2.06
105.19
105.23
102.69
105.17C
CITIGROUP INC
45.09
-0.65
-1.42
45.74
45.74
44.87
45.74CAT
CATERPILLAR INC
80.46
-0.49
-0.61
81.13
81.31
80.06
81.47CL
COLGATE-PALMOLIVE CO
118.57
0.72
0.61
118.05
119.18
118.02
117.85CMCSA
COMCAST CORP-CLASS A
39.99
-0.65
-1.60
40.62
40.70
39.95
40.64COF
CAPITAL ONE FINANCIAL CORP
52.79
0.03
0.06
52.85
53.27
52.34
52.76COP
CONOCOPHILLIPS
57.32
0.51
0.90
56.98
57.57
56.47
56.81COST
COSTCO WHOLESALE CORP
103.61
-1.16
-1.11
104.76
105.11
103.33
104.77CPB
CAMPBELL SOUP CO
45.97
0.09
0.20
45.91
46.25
45.85
45.88CSCO
CISCO SYSTEMS INC
20.58
-0.06
-0.29
20.74
20.85
20.45
20.64CVS
CVS CAREMARK CORP
56.87
-0.34
-0.59
57.08
57.17
56.59
57.21CVX
CHEVRON CORP
115.59
0.78
0.68
114.88
116.10
114.61
114.81DD
DU PONT (E.I.) DE NEMOURS
48.59
-0.56
-1.14
49.23
49.54
48.23
49.15DELL
DELL INC
13.95
-0.04
-0.29
13.95
14.08
13.94
13.99DIS
WALT DISNEY CO/THE
59.99
-0.69
-1.14
60.64
60.67
59.89
60.68DOW
DOW CHEMICAL CO/THE
30.18
-0.12
-0.40
30.39
30.50
29.97
30.30DVN
DEVON ENERGY CORPORATION
53.10
0.30
0.57
52.92
53.50
52.11
52.80EMC
EMC CORP/MA
22.34
-0.37
-1.63
22.72
22.81
22.27
22.71ETR
ENTERGY CORP
70.29
1.09
1.58
69.62
70.38
69.54
69.20EXC
EXELON CORP
36.46
0.39
1.08
36.16
36.54
35.96
36.07F
FORD MOTOR CO
12.75
-0.18
-1.39
12.95
12.97
12.65
12.93FCX
FREEPORT-MCMORAN COPPER
28.05
0.05
0.18
27.57
28.69
27.24
28.00FDX
FEDEX CORP
91.87
-2.25
-2.39
92.89
93.69
90.63
94.12GD
GENERAL DYNAMICS CORP
65.99
-0.44
-0.66
66.50
66.66
65.38
66.43GE
GENERAL ELECTRIC CO
22.67
-0.09
-0.40
22.73
22.84
22.57
22.76GILD
GILEAD SCIENCES INC
50.86
-1.08
-2.08
51.88
52.06
50.53
51.94GOOG
GOOGLE INC-CL A
765.35
-17.21
-2.20
785.35
785.79
761.35
782.56GS
GOLDMAN SACHS GROUP INC
138.60
-2.00
-1.42
139.92
140.90
137.43
140.60HAL
HALLIBURTON CO
37.71
0.02
0.05
37.91
38.36
37.07
37.69HD
HOME DEPOT INC
72.48
-0.32
-0.44
72.70
72.90
72.29
72.80HNZ
HJ HEINZ CO
72.29
-0.03
-0.04
72.32
72.38
72.29
72.32HON
HONEYWELL INTERNATIONAL INC
71.47
-0.42
-0.58
71.78
71.87
70.92
71.89HPQ
HEWLETT-PACKARD CO
20.21
-0.28
-1.37
20.52
20.58
20.06
20.49IBM
INTL BUSINESS MACHINES CORP
207.15
-2.52
-1.20
210.05
210.14
206.15
209.67INTC
INTEL CORP
22.23
0.29
1.32
22.00
22.40
21.90
21.94JNJ
JOHNSON & JOHNSON
83.18
-0.72
-0.86
84.03
84.30
83.03
83.90JPM
JPMORGAN CHASE & CO
46.64
-0.15
-0.32
46.77
47.33
46.06
46.79KO
COCA-COLA CO/THE
42.10
-0.45
-1.06
42.48
42.65
42.09
42.55LMT
LOCKHEED MARTIN CORP
95.02
-0.54
-0.57
95.85
95.91
94.54
95.56LOW
LOWE'S COS INC
37.32
-0.27
-0.72
37.74
37.74
37.09
37.59MA
MASTERCARD INC-CLASS A
521.00
-4.76
-0.91
525.75
526.30
521.00
525.76MCD
MCDONALD'S CORP
101.91
-0.63
-0.61
102.01
102.23
100.10
102.54MDT
MEDTRONIC INC
45.61
-0.74
-1.60
46.39
46.39
45.40
46.35MET
METLIFE INC
35.53
-0.82
-2.26
36.31
36.33
35.34
36.35MMM
3M CO
104.98
-0.50
-0.47
105.85
105.92
104.28
105.48MO
ALTRIA GROUP INC
34.68
-0.46
-1.31
35.06
35.09
34.45
35.14MON
MONSANTO CO
102.12
-1.67
-1.61
104.03
104.09
101.53
103.79MRK
MERCK & CO. INC.
46.56
-0.20
-0.43
46.92
46.95
46.50
46.76MS
MORGAN STANLEY
20.31
-1.16
-5.40
21.36
21.47
20.31
21.47MSFT
MICROSOFT CORP
28.79
-0.09
-0.29
28.97
28.98
28.50
28.88NKE
NIKE INC -CL B
60.18
-0.72
-1.18
61.03
61.19
59.70
60.90NOV
NATIONAL OILWELL VARCO INC
64.61
0.47
0.73
64.58
65.22
63.09
64.14NSC
NORFOLK SOUTHERN CORP
73.86
0.15
0.20
73.97
74.28
73.08
73.71NWSA
NEWS CORP-CL A
30.44
-0.57
-1.84
31.11
31.15
30.36
31.01NYX
NYSE EURONEXT
36.95
-0.26
-0.70
37.31
37.56
36.93
37.21ORCL
ORACLE CORP
32.10
-0.39
-1.20
32.65
32.80
31.90
32.49OXY
OCCIDENTAL PETROLEUM CORP
79.91
-0.54
-0.67
80.52
81.14
79.41
80.45PEP
PEPSICO INC
81.25
2.40
3.04
80.30
83.45
80.25
78.85PFE
PFIZER INC
30.59
-0.28
-0.91
30.84
30.94
30.48
30.87PG
PROCTER & GAMBLE CO/THE
79.87
0.81
1.02
79.11
80.17
79.08
79.06PM
PHILIP MORRIS INTERNATIONAL
91.69
-2.35
-2.50
92.00
92.26
90.71
94.04QCOM
QUALCOMM INC
63.64
-0.59
-0.92
65.02
65.59
63.25
64.23RF
REGIONS FINANCIAL CORP
7.67
-0.12
-1.54
7.79
7.82
7.62
7.79RTN
RAYTHEON COMPANY
56.22
-0.46
-0.81
56.66
56.81
55.85
56.68S
SPRINT NEXTEL CORP
7.19
0.10
1.41
7.11
7.21
7.10
7.09SLB
SCHLUMBERGER LTD
71.00
0.03
0.04
71.49
71.66
70.19
70.97SO
SOUTHERN CO/THE
47.87
-0.09
-0.19
48.04
48.19
47.67
47.96T
AT&T INC
37.74
-0.04
-0.11
38.03
38.08
37.68
37.78TGT
TARGET CORP
68.29
-0.47
-0.68
68.73
68.84
67.83
68.76TWX
TIME WARNER INC
58.47
-1.05
-1.76
59.61
59.63
58.34
59.52UNH
UNITEDHEALTH GROUP INC
59.69
-2.34
-3.77
58.54
60.72
58.03
62.03UPS
UNITED PARCEL SERVICE-CL B
82.37
-0.15
-0.18
83.09
83.18
81.95
82.52USB
US BANCORP
32.27
-0.11
-0.34
32.44
32.44
31.99
32.38UTX
UNITED TECHNOLOGIES CORP
91.55
-1.30
-1.40
92.91
93.07
91.26
92.85VZ
VERIZON COMMUNICATIONS INC
50.91
1.37
2.77
51.00
51.67
50.77
49.54WAG
WALGREEN CO
48.71
0.16
0.33
48.63
48.80
48.28
48.55WFC
WELLS FARGO & CO
36.27
-0.29
-0.79
36.64
36.64
36.19
36.56WMB
WILLIAMS COS INC
37.38
0.41
1.11
37.10
37.77
36.89
36.97WMT
WAL-MART STORES INC
77.16
-1.35
-1.72
78.76
79.04
76.63
78.51WY
WEYERHAEUSER CO
29.29
-0.45
-1.51
29.82
29.88
28.92
29.74XOM
EXXON MOBIL CORP
86.62
0.54
0.63
86.32
87.08
85.80
86.08XRX
XEROX CORP
8.63
-0.29
-3.25
8.93
8.95
8.57
8.92