回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.01.31 00:00
2013年 1月30日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------MERU

Meru Networks

3.40

2,219,089

+1.00

+41.67%

75.45%

5.43

1.42HTCH

Hutchinson Technolog

2.82

964,690

+0.53

+23.14%

60.81%

3.12

1.20CWBC

Community West Bancs

4.34

102,936

+0.79

+22.25%

69.28%

4.49

1.27BIOC

Bioclinica Inc

7.21

8,169,444

+1.17

+19.37%

82.34%

7.24

4.30USAK

USA Truck

5.57

94,942

+0.85

+18.01%

88.51%

9.46

2.65MGAM

Multimedia Games

16.72

1,122,493

+2.43

+17.00%

71.18%

17.43

7.36DGLY

Digital Ally

4.63

11,628

+0.63

+15.75%

68.21%

7.00

2.32UIS

Unisys Corp.

21.75

3,949,011

+2.83

+14.96%

85.01%

22.87

14.40FSL

Freescale Semiconduc

14.23

5,497,261

+1.84

+14.85%

85.57%

17.84

7.63CPNO

Copano Energy L.L.C.

38.03

7,605,957

+4.90

+14.79%

82.53%

39.37

24.24PCYG

Park City Group

3.41

58,916

+0.40

+13.29%

82.57%

4.28

2.71UVXY

Ultra VIX Short-Term

11.79

18,059,596

+1.34

+12.82%

37.55%

657.00

10.10TVIX

Daily 2X VIX ST ETN

5.34

4,287,662

+0.58

+12.18%

36.42%

287.00

4.61UIS-A

Unisys Corporation S

63.19

198,001

+6.54

+11.54%

82.59%

66.20

47.59HIMX

Himax Technologies

2.94

918,836

+0.30

+11.36%

55.46%

3.25

1.00ENDP

Endo Pharmaceuticals

31.66

12,659,772

+3.08

+10.78%

79.69%

39.29

25.00IBCP

Independent Bank Cor

5.48

451,423

+0.49

+9.82%

92.40%

5.90

1.34ISIS

Isis Pharmaceuticals

14.69

8,881,461

+1.31

+9.79%

74.38%

15.61

7.02CVLT

Commvault Systems

76.90

2,568,330

+6.40

+9.08%

65.51%

78.87

38.51CTC

Ifm Investments Limi

3.41

67,624

+0.28

+8.95%

57.89%

4.35

0.88OSBC

Old Second Bancorp

2.23

153,433

+0.18

+8.78%

86.27%

2.24

1.10CBMX

Combimatrix Corp.

4.72

517,672

+0.37

+8.51%

49.72%

20.00

1.40EAC

Erickson Air-Crane I

11.50

83,534

+0.90

+8.49%

82.60%

11.50

5.35GIB

Cgi Group

26.27

350,788

+2.01

+8.29%

67.15%

27.71

17.40MANH

Manhattan Associates

69.07

1,302,973

+5.17

+8.09%

76.30%

73.73

39.09AZPN

Aspen Technology

30.76

3,189,983

+2.27

+7.97%

77.56%

32.98

15.97MXC

Mexco Energy Corp.

6.97

22,347

+0.50

+7.73%

67.71%

11.48

4.50MCBC

Macatawa Bank Corp.

4.53

266,990

+0.32

+7.60%

86.09%

4.70

2.20MILL

Miller Petroleum

3.93

517,589

+0.27

+7.38%

58.81%

5.59

2.79OIB.C

Oi Sa

4.86

606,098

+0.33

+7.28%

60.31%

7.06

3.96APFC

American Pacific Cor

19.39

88,589

+1.29

+7.13%

75.66%

19.45

7.20BLRX

Biolinerx Ltd.

4.55

621,438

+0.30

+7.06%

84.20%

6.87

2.20NNA

Navios Maritime Acqu

2.74

183,499

+0.18

+7.03%

67.57%

3.74

2.05CRESY

Cresud S.A.C.I.F. Y

9.65

285,735

+0.63

+6.98%

67.12%

13.65

6.69LIVE

Livedeal

3.47

10,117

+0.22

+6.77%

45.73%

18.58

2.59MAN

Manpower Inc

51.78

2,780,838

+3.23

+6.65%

90.43%

51.89

30.53ANGI

Angie's List Inc.

12.72

679,195

+0.79

+6.62%

67.86%

19.82

8.94RHI

Robert Half Internat

35.74

6,629,809

+2.21

+6.59%

75.83%

35.75

25.10VIXY

VIX Short-Term Futur

13.04

1,464,867

+0.79

+6.45%

40.05%

72.05

12.04AVY

Avery Dennison Corp.

38.44

4,511,769

+2.30

+6.36%

81.70%

40.00

25.52VIIX

VIX Short-Term ETN V

13.13

626,803

+0.78

+6.32%

39.75%

72.94

12.14UGAZ

3X Long Natural Gas

20.43

623,422

+1.21

+6.30%

42.46%

61.45

14.60VXX

VIX Short-Term Futur

24.27

40,646,188

+1.41

+6.17%

39.48%

135.24

22.45MSON

Misonix

7.82

77,779

+0.45

+6.11%

61.61%

9.13

1.60QGEN

Qiagen N.V.

21.20

2,149,978

+1.22

+6.11%

78.18%

21.31

14.36PLT

Plantronics

41.53

821,159

+2.37

+6.05%

82.38%

42.31

28.76CHK

Chesapeake Energy Co

20.11

73,543,477

+1.14

+6.01%

72.64%

26.09

13.32VICL

Vical Inc.

3.57

1,210,021

+0.20

+5.93%

65.30%

4.74

2.61REED

Reeds

5.73

94,383

+0.32

+5.91%

49.36%

8.82

1.11USLV

3X Long Silver ETN V

29.97

1,036,205

+1.67

+5.90%

54.66%

65.13

18.80

社群留言