公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------MERU
Meru Networks
3.40
2,219,089
+1.00
+41.67%
75.45%
5.43
1.42HTCH
Hutchinson Technolog
2.82
964,690
+0.53
+23.14%
60.81%
3.12
1.20CWBC
Community West Bancs
4.34
102,936
+0.79
+22.25%
69.28%
4.49
1.27BIOC
Bioclinica Inc
7.21
8,169,444
+1.17
+19.37%
82.34%
7.24
4.30USAK
USA Truck
5.57
94,942
+0.85
+18.01%
88.51%
9.46
2.65MGAM
Multimedia Games
16.72
1,122,493
+2.43
+17.00%
71.18%
17.43
7.36DGLY
Digital Ally
4.63
11,628
+0.63
+15.75%
68.21%
7.00
2.32UIS
Unisys Corp.
21.75
3,949,011
+2.83
+14.96%
85.01%
22.87
14.40FSL
Freescale Semiconduc
14.23
5,497,261
+1.84
+14.85%
85.57%
17.84
7.63CPNO
Copano Energy L.L.C.
38.03
7,605,957
+4.90
+14.79%
82.53%
39.37
24.24PCYG
Park City Group
3.41
58,916
+0.40
+13.29%
82.57%
4.28
2.71UVXY
Ultra VIX Short-Term
11.79
18,059,596
+1.34
+12.82%
37.55%
657.00
10.10TVIX
Daily 2X VIX ST ETN
5.34
4,287,662
+0.58
+12.18%
36.42%
287.00
4.61UIS-A
Unisys Corporation S
63.19
198,001
+6.54
+11.54%
82.59%
66.20
47.59HIMX
Himax Technologies
2.94
918,836
+0.30
+11.36%
55.46%
3.25
1.00ENDP
Endo Pharmaceuticals
31.66
12,659,772
+3.08
+10.78%
79.69%
39.29
25.00IBCP
Independent Bank Cor
5.48
451,423
+0.49
+9.82%
92.40%
5.90
1.34ISIS
Isis Pharmaceuticals
14.69
8,881,461
+1.31
+9.79%
74.38%
15.61
7.02CVLT
Commvault Systems
76.90
2,568,330
+6.40
+9.08%
65.51%
78.87
38.51CTC
Ifm Investments Limi
3.41
67,624
+0.28
+8.95%
57.89%
4.35
0.88OSBC
Old Second Bancorp
2.23
153,433
+0.18
+8.78%
86.27%
2.24
1.10CBMX
Combimatrix Corp.
4.72
517,672
+0.37
+8.51%
49.72%
20.00
1.40EAC
Erickson Air-Crane I
11.50
83,534
+0.90
+8.49%
82.60%
11.50
5.35GIB
Cgi Group
26.27
350,788
+2.01
+8.29%
67.15%
27.71
17.40MANH
Manhattan Associates
69.07
1,302,973
+5.17
+8.09%
76.30%
73.73
39.09AZPN
Aspen Technology
30.76
3,189,983
+2.27
+7.97%
77.56%
32.98
15.97MXC
Mexco Energy Corp.
6.97
22,347
+0.50
+7.73%
67.71%
11.48
4.50MCBC
Macatawa Bank Corp.
4.53
266,990
+0.32
+7.60%
86.09%
4.70
2.20MILL
Miller Petroleum
3.93
517,589
+0.27
+7.38%
58.81%
5.59
2.79OIB.C
Oi Sa
4.86
606,098
+0.33
+7.28%
60.31%
7.06
3.96APFC
American Pacific Cor
19.39
88,589
+1.29
+7.13%
75.66%
19.45
7.20BLRX
Biolinerx Ltd.
4.55
621,438
+0.30
+7.06%
84.20%
6.87
2.20NNA
Navios Maritime Acqu
2.74
183,499
+0.18
+7.03%
67.57%
3.74
2.05CRESY
Cresud S.A.C.I.F. Y
9.65
285,735
+0.63
+6.98%
67.12%
13.65
6.69LIVE
Livedeal
3.47
10,117
+0.22
+6.77%
45.73%
18.58
2.59MAN
Manpower Inc
51.78
2,780,838
+3.23
+6.65%
90.43%
51.89
30.53ANGI
Angie's List Inc.
12.72
679,195
+0.79
+6.62%
67.86%
19.82
8.94RHI
Robert Half Internat
35.74
6,629,809
+2.21
+6.59%
75.83%
35.75
25.10VIXY
VIX Short-Term Futur
13.04
1,464,867
+0.79
+6.45%
40.05%
72.05
12.04AVY
Avery Dennison Corp.
38.44
4,511,769
+2.30
+6.36%
81.70%
40.00
25.52VIIX
VIX Short-Term ETN V
13.13
626,803
+0.78
+6.32%
39.75%
72.94
12.14UGAZ
3X Long Natural Gas
20.43
623,422
+1.21
+6.30%
42.46%
61.45
14.60VXX
VIX Short-Term Futur
24.27
40,646,188
+1.41
+6.17%
39.48%
135.24
22.45MSON
Misonix
7.82
77,779
+0.45
+6.11%
61.61%
9.13
1.60QGEN
Qiagen N.V.
21.20
2,149,978
+1.22
+6.11%
78.18%
21.31
14.36PLT
Plantronics
41.53
821,159
+2.37
+6.05%
82.38%
42.31
28.76CHK
Chesapeake Energy Co
20.11
73,543,477
+1.14
+6.01%
72.64%
26.09
13.32VICL
Vical Inc.
3.57
1,210,021
+0.20
+5.93%
65.30%
4.74
2.61REED
Reeds
5.73
94,383
+0.32
+5.91%
49.36%
8.82
1.11USLV
3X Long Silver ETN V
29.97
1,036,205
+1.67
+5.90%
54.66%
65.13
18.80