■■■道瓊綜合指數成員股收盤價
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4543.51
101.44
2.28%
4442.10
4543.63
4442.10道瓊工業指數
13412.55
308.41
2.35%
13104.30
13412.71
13104.30------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.99
+0.31
+3.57%
+3.57%
10.92
7.97AEP
American Electric P
43.65
+0.97
+2.27%
+2.27%
45.41
36.97AES
The Aes Corp.
11.00
+0.30
+2.80%
+2.80%
14.01
9.52ALEX
Alexander And Baldw
29.86
+0.49
+1.67%
+1.67%
53.71
23.50ALK
Alaska Air Group
43.94
+0.85
+1.97%
+1.97%
45.15
31.29AXP
American Express Co
58.75
+1.27
+2.21%
+2.21%
61.42
47.40BA
Boeing Company
77.07
+1.71
+2.27%
+2.27%
77.83
66.82BAC
Bank Of America Cor
12.03
+0.42
+3.62%
+3.62%
12.15
5.62CAT
Caterpillar
93.50
+3.89
+4.34%
+4.34%
116.95
78.25CHRW
C.H. Robinson World
63.16
-0.06
-0.09%
-0.09%
71.76
50.81CNP
Centerpoint Energy
19.62
+0.37
+1.92%
+1.92%
21.81
18.07CNW
Con-Way Inc
29.35
+1.53
+5.50%
+5.50%
38.78
25.97CSCO
Cisco Systems
20.34
+0.69
+3.51%
+3.51%
21.30
14.96CSX
Csx Corp.
20.17
+0.44
+2.23%
+2.23%
23.71
18.88CVX
Chevron Corp.
110.39
+2.25
+2.08%
+2.08%
118.53
95.73D
Dominion Resources
52.92
+1.12
+2.16%
+2.16%
55.62
48.87DAL
Delta Air Lines Inc
12.23
+0.36
+3.03%
+3.03%
12.28
7.83DD
E.I. Du Pont De Nem
45.87
+0.89
+1.98%
+1.98%
57.50
41.67DIS
Walt Disney Company
51.10
+1.31
+2.63%
+2.63%
53.40
37.94DUK
Duke Energy Corp.
65.01
+1.21
+1.90%
+1.90%
71.13
59.63ED
Consolidated Edison
56.59
+1.05
+1.89%
+1.89%
65.98
53.63EIX
Edison Internationa
46.01
+0.82
+1.81%
+1.81%
47.96
39.60EXC
Exelon Corp.
29.82
+0.08
+0.27%
+0.27%
43.70
28.40EXPD
Expeditors Internat
40.90
+1.35
+3.41%
+3.41%
47.48
34.20FDX
Fedex Corp.
94.25
+2.53
+2.76%
+2.76%
97.19
82.79FE
Firstenergy Corp.
41.98
+0.22
+0.53%
+0.53%
51.14
40.37GE
General Electric Co
21.34
+0.35
+1.67%
+1.67%
23.18
18.02GMT
Gatx Corp.
44.08
+0.78
+1.80%
+1.80%
45.99
35.52HD
Home Depot
63.48
+1.63
+2.64%
+2.64%
65.92
41.92HPQ
Hewlett-Packard Com
15.02
+0.77
+5.40%
+5.40%
30.00
11.35IBM
International Busin
196.35
+4.80
+2.51%
+2.51%
211.79
177.35INTC
Intel Corp.
21.38
+0.76
+3.69%
+3.69%
29.27
19.23JBHT
J.B. Hunt Transport
61.04
+1.33
+2.23%
+2.23%
62.10
43.94JBLU
Jetblue Airways Cor
5.90
+0.18
+3.15%
+3.15%
6.32
4.06JNJ
Johnson & Johnson
70.84
+0.74
+1.06%
+1.06%
72.74
61.71JPM
J P Morgan Chase &
44.66
+0.69
+1.57%
+1.57%
46.49
30.83KO
Coca-Cola Company
37.60
+1.35
+3.72%
+3.72%
40.67
33.28KEX
Kirby Corp.
62.95
+1.06
+1.71%
+1.71%
70.61
42.78KSU
Kansas City Souther
86.14
+2.66
+3.19%
+3.19%
86.83
61.36LSTR
Landstar System
53.47
+1.01
+1.93%
+1.93%
59.02
46.01LUV
Southwest Airlines
10.47
+0.23
+2.25%
+2.25%
10.61
7.76MCD
Mcdonald's Corp.
90.12
+1.91
+2.17%
+2.17%
102.22
83.31MMM
3M Company
94.78
+1.93
+2.08%
+2.08%
95.46
81.99MRK
Merck & Company
41.34
+0.40
+0.98%
+0.98%
48.00
36.91MSFT
Microsoft Corp.
27.62
+0.91
+3.41%
+3.41%
32.95
26.26NEE
Nextera Energy
70.52
+1.33
+1.92%
+1.92%
72.22
58.57NI
Nisource Inc
25.25
+0.36
+1.45%
+1.45%
26.15
22.32NSC
Norfolk Souther Cor
63.29
+1.45
+2.34%
+2.34%
78.50
56.05PCG
Pacific Gas & Elect
40.85
+0.67
+1.67%
+1.67%
47.03
39.40PEG
Public Service Ente
30.93
+0.33
+1.08%
+1.08%
34.07
28.92PFE
Pfizer
25.91
+0.83
+3.31%
+3.31%
26.09
20.75PG
Procter & Gamble Co
69.39
+1.50
+2.21%
+2.21%
70.99
59.07R
Ryder System
51.09
+1.16
+2.32%
+2.32%
57.63
32.76SO
Southern Company
43.78
+0.97
+2.27%
+2.27%
48.59
41.75T
AT&T Inc.
35.00
+1.29
+3.83%
+3.83%
38.58
29.02TRV
The Travelers Compa
72.86
+1.04
+1.45%
+1.45%
74.70
55.86UAL
United Continental
24.19
+0.81
+3.46%
+3.46%
25.84
17.25UNH
Unitedhealth Group
54.54
+0.30
+0.55%
+0.55%
60.75
49.82UNP
Union Pacific Corp.
128.46
+2.74
+2.18%
+2.18%
129.33
104.08UPS
United Parcel Servi
76.31
+2.58
+3.50%
+3.50%
81.79
69.56UTX
United Technologies
84.00
+1.99
+2.43%
+2.43%
87.50
70.71VZ
Verizon Communicati
44.27
+1.00
+2.31%
+2.31%
48.77
36.80WMB
Williams Companies
34.03
+1.29
+3.94%
+3.94%
37.56
26.21WMT
Wal-Mart Stores
69.24
+1.01
+1.48%
+1.48%
77.60
57.18XOM
Exxon Mobil Corp.
88.71
+2.16
+2.50%
+2.50%
93.67
77.13