■■■S&P 500成份股收盤指數 (1)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,462.42

36.23

2.54

1,426.19

1,462.43

1,426.19

1,426.19A

AGILENT TECHNOLOGIES INC

41.88

0.94

2.30

41.88

41.95

41.15

40.94AA

ALCOA INC

8.99

0.31

3.57

8.89

8.99

8.84

8.68AAPL

APPLE INC

549.03

16.00

3.00

554.00

555.00

541.67

533.03ABC

AMERISOURCEBERGEN CORP

43.49

0.31

0.72

43.62

43.71

43.23

43.18ABT

ABBOTT LABORATORIES

32.05

0.71

2.27

32.35

32.45

31.65

31.34ACE

ACE LTD

81.79

1.99

2.49

81.05

81.79

80.84

79.80ADBE

ADOBE SYSTEMS INC

38.34

0.66

1.75

37.92

38.73

37.92

37.68ADM

ARCHER-DANIELS-MIDLAND CO

28.67

1.28

4.67

28.09

28.68

28.09

27.39ADP

AUTOMATIC DATA PROCESSING

58.39

1.38

2.42

58.08

58.50

57.76

57.01ADSK

AUTODESK INC

36.94

1.59

4.50

36.05

36.94

36.05

35.35AEE

AMEREN CORPORATION

31.32

0.60

1.95

31.14

31.32

31.01

30.72AEP

AMERICAN ELECTRIC POWER

43.65

0.97

2.27

43.25

43.65

43.21

42.68AES

AES CORP

11.00

0.30

2.80

10.88

11.02

10.81

10.70AET

AETNA INC

46.25

-0.05

-0.11

47.03

47.03

45.78

46.30AFL

AFLAC INC

54.07

0.95

1.79

54.30

54.42

53.72

53.12AGN

ALLERGAN INC

94.04

2.31

2.52

92.64

94.04

92.19

91.73AIG

AMERICAN INTERNATIONAL GROUP

36.48

1.18

3.34

36.32

36.54

35.96

35.30AIV

APARTMENT INVT & MGMT CO -A

27.37

0.31

1.15

27.45

27.62

27.16

27.06AIZ

ASSURANT INC

35.48

0.78

2.25

35.20

35.48

34.95

34.70AKAM

AKAMAI TECHNOLOGIES INC

42.16

1.25

3.06

41.86

42.52

41.80

40.91AKS

AK STEEL HOLDING CORP

4.75

0.15

3.26

4.88

4.89

4.66

4.60ALL

ALLSTATE CORP

41.16

0.99

2.46

40.94

41.17

40.68

40.17ALTR

ALTERA CORP

35.90

1.46

4.24

35.00

36.03

34.96

34.44AMAT

APPLIED MATERIALS INC

11.84

0.40

3.50

11.62

11.84

11.62

11.44AMD

ADVANCED MICRO DEVICES

2.53

0.13

5.42

2.56

2.57

2.46

2.40AMGN

AMGEN INC

89.23

2.91

3.37

87.36

89.24

87.36

86.32AMP

AMERIPRISE FINANCIAL INC

65.28

2.65

4.23

64.20

65.31

64.20

62.63AMT

AMERICAN TOWER CORP

79.05

1.78

2.30

78.47

79.05

78.30

77.27AMZN

AMAZON.COM INC

257.33

6.19

2.46

256.37

258.03

253.35

251.14AN

AUTONATION INC

39.59

-0.11

-0.28

40.11

40.23

38.93

39.70ANF

ABERCROMBIE & FITCH CO-CL A

47.56

-0.41

-0.85

48.32

48.70

46.25

47.97AON

AON PLC

57.43

1.83

3.29

56.26

57.43

56.05

55.60APA

APACHE CORP

80.74

2.24

2.85

80.00

80.75

79.55

78.50APC

ANADARKO PETROLEUM CORP

76.06

1.75

2.35

75.62

76.07

74.74

74.31APD

AIR PRODUCTS & CHEMICALS INC

85.86

1.84

2.19

85.67

85.92

85.04

84.02APH

AMPHENOL CORP-CL A

68.08

3.38

5.22

65.79

68.08

65.77

64.70APOL

APOLLO GROUP INC-CL A

21.18

0.26

1.24

21.60

21.64

20.92

20.92ARG

AIRGAS INC

93.60

2.31

2.53

93.00

93.61

92.70

91.29ATI

ALLEGHENY TECHNOLOGIES INC

31.56

1.20

3.95

31.52

31.78

30.97

30.36AVB

AVALONBAY COMMUNITIES INC

136.03

0.44

0.32

137.00

137.39

135.12

135.59AVP

AVON PRODUCTS INC

15.03

0.67

4.67

14.60

15.06

14.57

14.36AVY

AVERY DENNISON CORP

35.48

0.56

1.60

35.28

35.66

35.26

34.92AXP

AMERICAN EXPRESS CO

58.75

1.47

2.57

58.42

58.95

58.35

57.48AZO

AUTOZONE INC

356.88

2.45

0.69

357.00

358.03

355.12

354.43BA

BOEING CO/THE

77.07

1.71

2.27

76.55

77.33

76.48

75.36BAC

BANK OF AMERICA CORP

12.03

0.43

3.71

12.07

12.15

11.90

11.60BAX

BAXTER INTERNATIONAL INC

67.65

0.99

1.49

67.35

67.66

67.07

66.66BBBY

BED BATH & BEYOND INC

56.15

0.24

0.43

56.51

56.62

55.86

55.91BBT

BB&T CORP

30.07

1.16

4.01

29.65

30.08

29.54

29.11BBY

BEST BUY CO INC

11.81

-0.04

-0.34

12.21

12.21

11.72

11.85BCR

CR BARD INC

101.83

4.09

4.18

100.00

101.85

99.69

97.74BDX

BECTON DICKINSON AND CO

79.45

1.26

1.61

79.00

79.45

78.74

78.19BEN

FRANKLIN RESOURCES INC

129.97

4.27

3.40

128.29

129.97

128.29

125.70BF/B

BROWN-FORMAN CORP-CLASS B

63.92

0.67

1.06

63.53

63.99

63.32

63.25BHI

BAKER HUGHES INC

42.13

1.29

3.16

41.72

42.14

40.98

40.84BIG

BIG LOTS INC

28.29

-0.17

-0.60

29.10

29.16

28.11

28.46BIIB

BIOGEN IDEC INC

150.00

3.33

2.27

148.46

150.98

148.46

146.67BK

BANK OF NEW YORK MELLON CORP

26.88

1.18

4.59

26.20

26.89

26.15

25.70BLL

BALL CORP

46.05

1.30

2.91

45.41

46.07

45.36

44.75BMC

BMC SOFTWARE INC

41.09

1.43

3.61

40.28

41.09

40.21

39.66BMS

BEMIS COMPANY

34.00

0.54

1.61

33.87

34.10

33.81

33.46BMY

BRISTOL-MYERS SQUIBB CO

32.71

0.47

1.46

32.80

32.84

32.50

32.59BRCM

BROADCOM CORP-CL A

34.54

1.33

3.99

33.90

34.54

33.90

33.21BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.20

3.50

3.90

91.60

93.20

91.30

89.70BSX

BOSTON SCIENTIFIC CORP

5.89

0.16

2.79

5.83

5.89

5.76

5.73BTU

PEABODY ENERGY CORP

25.84

-0.77

-2.89

27.51

27.65

25.47

26.61BXP

BOSTON PROPERTIES INC

106.65

0.84

0.79

106.64

107.15

105.90

105.81C

CITIGROUP INC

41.25

1.69

4.27

41.00

41.40

40.71

39.56CA

CA INC

22.74

0.76

3.46

22.38

22.74

22.26

21.98CAG

CONAGRA FOODS INC

30.09

0.59

2.00

29.94

30.09

29.75

29.50CAH

CARDINAL HEALTH INC

41.69

0.51

1.24

41.51

41.74

41.06

41.18CAM

CAMERON INTERNATIONAL CORP

58.17

1.71

3.03

57.83

58.25

57.33

56.46CAT

CATERPILLAR INC

93.50

3.92

4.38

93.37

94.44

93.04

89.58CB

CHUBB CORP

76.90

1.58

2.10

76.42

76.92

76.02

75.32CBG

CBRE GROUP INC - A

20.36

0.46

2.31

20.38

20.38

19.78

19.90CBS

CBS CORP-CLASS B NON VOTING

39.30

1.25

3.29

39.18

39.74

38.59

38.05CCE

COCA-COLA ENTERPRISES

32.71

0.98

3.09

32.03

32.71

32.03

31.73CCL

CARNIVAL CORP

37.50

0.73

1.99

37.21

37.50

37.00

36.77CELG

CELGENE CORP

81.10

2.38

3.02

80.32

81.10

80.07

78.72CERN

CERNER CORP

80.45

2.81

3.62

78.79

80.45

78.79

77.64CF

CF INDUSTRIES HOLDINGS INC

207.24

4.08

2.01

208.05

209.70

205.02

203.16CFN

CAREFUSION CORP

29.28

0.70

2.45

28.95

29.29

28.85

28.58CHK

CHESAPEAKE ENERGY CORP

16.60

-0.02

-0.12

16.98

17.02

16.33

16.62CHRW

C.H. ROBINSON WORLDWIDE INC

63.16

-0.06

-0.09

64.11

64.88

61.66

63.22CI

CIGNA CORP

55.16

1.70

3.18

53.91

55.23

53.91

53.46CINF

CINCINNATI FINANCIAL CORP

39.87

0.71

1.81

39.91

39.91

39.61

39.16CL

COLGATE-PALMOLIVE CO

106.31

1.77

1.69

105.63

106.31

105.23

104.54CLF

CLIFFS NATURAL RESOURCES INC

38.81

0.25

0.65

40.35

40.40

38.60

38.56CLX

CLOROX COMPANY

74.09

0.87

1.19

73.95

74.09

73.54

73.22CMA

COMERICA INC

31.32

0.98

3.23

30.82

31.32

30.73

30.34CMCSA

COMCAST CORP-CLASS A

38.52

1.14

3.05

38.12

38.57

38.08

37.38CME

CME GROUP INC

51.34

0.63

1.24

51.30

51.73

51.01

50.71CMI

CUMMINS INC

113.37

5.02

4.63

111.52

113.82

111.52

108.35CMS

CMS ENERGY CORP

24.81

0.43

1.76

24.74

24.89

24.65

24.38CNP

CENTERPOINT ENERGY INC

19.62

0.37

1.92

19.52

19.62

19.39

19.25CNX

CONSOL ENERGY INC

31.01

-1.09

-3.40

32.91

32.96

30.60

32.10COF

CAPITAL ONE FINANCIAL CORP

61.23

3.30

5.70

59.57

61.25

59.48

57.93COG

CABOT OIL & GAS CORP

49.23

-0.51

-1.03

50.61

50.62

47.71

49.74COH

COACH INC

55.13

-0.38

-0.68

57.25

57.27

54.51

55.51COL

ROCKWELL COLLINS INC

59.30

1.13

1.94

59.31

59.46

58.78

58.17COP

CONOCOPHILLIPS

59.21

1.22

2.10

59.15

59.23

58.58

57.99COST

COSTCO WHOLESALE CORP

101.45

2.68

2.71

100.60

101.45

100.22

98.77CPB

CAMPBELL SOUP CO

35.92

1.03

2.95

35.19

35.92

35.07

34.89CPWR

COMPUWARE CORP

10.93

0.06

0.55

11.01

11.12

10.80

10.87CRM

SALESFORCE.COM INC

171.17

3.07

1.83

171.86

173.77

166.90

168.10CSC

COMPUTER SCIENCES CORP

41.50

1.45

3.62

41.13

41.51

40.88

40.05CSCO

CISCO SYSTEMS INC

20.34

0.69

3.51

20.12

20.34

20.02

19.65CSX

CSX CORP

20.17

0.44

2.23

20.13

20.40

20.05

19.73CTAS

CINTAS CORP

41.99

1.09

2.67

41.48

42.02

41.27

40.90CTL

CENTURYLINK INC

40.18

1.06

2.71

40.00

40.19

39.65

39.12CTSH

COGNIZANT TECH SOLUTIONS-A

76.14

2.09

2.82

75.46

76.18

74.47

74.05CTXS

CITRIX SYSTEMS INC

68.17

2.42

3.68

67.12

68.41

66.41

65.75CVH

COVENTRY HEALTH CARE INC

44.92

0.09

0.20

45.16

45.21

44.65

44.83CVS

CVS CAREMARK CORP

49.68

1.33

2.75

49.00

49.69

49.00

48.35CVX

CHEVRON CORP

110.39

2.25

2.08

110.15

110.42

108.75

108.14D

DOMINION RESOURCES INC/VA

52.92

1.12

2.16

52.48

52.96

52.46

51.80DD

DU PONT (E.I.) DE NEMOURS

45.87

0.90

2.00

45.94

46.27

45.56

44.97DE

DEERE & CO

87.99

1.57

1.82

87.95

88.28

87.20

86.42DELL

DELL INC

10.67

0.54

5.33

10.32

10.70

10.30

10.13DF

DEAN FOODS CO

17.32

0.81

4.91

16.80

17.39

16.73

16.51DFS

DISCOVER FINANCIAL SERVICES

39.53

0.98

2.54

39.35

39.69

39.02

38.55DGX

QUEST DIAGNOSTICS INC

58.66

0.39

0.67

58.70

59.20

58.17

58.27DHI

DR HORTON INC

20.39

0.61

3.08

20.36

20.48

20.02

19.78DHR

DANAHER CORP

57.48

1.58

2.83

57.00

57.48

56.18

55.90DIS

WALT DISNEY CO/THE

51.10

1.31

2.63

50.84

51.25

50.64

49.79DISCA

DISCOVERY COMMUNICATIONS-A

65.48

2.00

3.15

65.04

66.51

64.48

63.48DNB

DUN & BRADSTREET CORP

78.44

-0.21

-0.27

79.90

80.05

77.81

78.65DNR

DENBURY RESOURCES INC

16.50

0.30

1.85

16.64

16.71

16.07

16.20DO

DIAMOND OFFSHORE DRILLING

69.78

1.82

2.68

69.32

69.80

68.60

67.96DOV

DOVER CORP

67.24

1.53

2.33

67.04

67.43

66.79

65.71DOW

DOW CHEMICAL CO/THE

33.05

0.73

2.26

33.00

33.33

32.72

32.32DPS

DR PEPPER SNAPPLE GROUP INC

45.60

1.42

3.21

44.80

45.62

44.68

44.18DRI

DARDEN RESTAURANTS INC

45.40

0.33

0.73

45.83

45.83

44.83

45.07DTE

DTE ENERGY COMPANY

61.48

1.43

2.38

60.75

61.48

60.72

60.05DTV

DIRECTV

51.69

1.53

3.05

50.93

51.91

50.93

50.16DUK

DUKE ENERGY CORP

65.01

1.21

1.90

64.64

65.22

64.52

63.80DV

DEVRY INC

23.82

0.09

0.38

24.17

24.40

23.50

23.73DVA

DAVITA HEALTHCARE PARTNERS I

109.20

-1.33

-1.20

109.00

109.20

108.00

110.53DVN

DEVON ENERGY CORPORATION

52.46

0.42

0.81

53.15

53.20

51.63

52.04EBAY

EBAY INC

53.70

2.68

5.25

52.44

53.70

52.05

51.02ECL

ECOLAB INC

74.33

2.43

3.38

72.93

74.33

72.87

71.90ED

CONSOLIDATED EDISON INC

56.59

1.05

1.89

56.20

56.64

56.17

55.54EFX

EQUIFAX INC

54.74

0.62

1.15

54.88

55.18

54.37

54.12EIX

EDISON INTERNATIONAL

46.01

0.82

1.81

45.00

46.01

45.00

45.19EL

ESTEE LAUDER COMPANIES-CL A

61.01

1.15

1.92

60.00

61.02

59.90

59.86EMC

EMC CORP/MA

24.84

-0.46

-1.82

25.60

25.75

24.60

25.30EMN

EASTMAN CHEMICAL CO

69.78

1.73

2.54

70.20

70.41

69.45

68.05EMR

EMERSON ELECTRIC CO

54.60

1.64

3.10

54.00

54.85

53.84

52.96EOG

EOG RESOURCES INC

123.68

2.89

2.39

123.00

123.68

121.44

120.79EQR

EQUITY RESIDENTIAL

57.01

0.34

0.60

57.45

57.63

56.69

56.67EQT

EQT CORP

58.32

-0.66

-1.12

59.59

59.77

56.87

58.98ESRX

EXPRESS SCRIPTS HOLDING CO

55.64

1.64

3.04

54.87

55.64

54.81

54.00ETFC

E*TRADE FINANCIAL CORP

9.20

0.25

2.79

9.17

9.28

9.06

8.95ETN

EATON CORP PLC

56.45

2.25

4.15

56.36

57.35

55.96

54.20ETR

ENTERGY CORP

64.75

1.00

1.57

64.52

64.88

64.22

63.75EXC

EXELON CORP

29.82

0.08

0.27

30.14

30.29

29.65

29.74EXPD

EXPEDITORS INTL WASH INC

40.90

1.35

3.41

40.18

41.24

40.18

39.55EXPE

EXPEDIA INC

63.25

1.80

2.93

62.61

63.25

62.15

61.45F

FORD MOTOR CO

13.20

0.25

1.93

13.25

13.28

13.00

12.95FAST

FASTENAL CO

47.89

1.20

2.57

47.71

48.19

47.27

46.69FCX

FREEPORT-MCMORAN COPPER

35.17

0.97

2.84

35.39

35.40

34.75

34.20FDO

FAMILY DOLLAR STORES

64.04

0.63

0.99

63.70

64.39

62.95

63.41FDX

FEDEX CORP

94.25

2.53

2.76

93.68

95.17

93.43

91.72FE

FIRSTENERGY CORP

41.98

0.22

0.53

42.24

42.49

41.59

41.76FHN

FIRST HORIZON NATIONAL CORP

10.11

0.20

2.02

10.11

10.16

9.98

9.91FII

FEDERATED INVESTORS INC-CL B

21.13

0.90

4.45

20.76

21.17

20.70

20.23FIS

FIDELITY NATIONAL INFORMATIO

35.82

1.01

2.90

35.20

35.84

35.16

34.81FISV

FISERV INC

81.28

2.25

2.85

80.28

81.28

80.01

79.03FITB

FIFTH THIRD BANCORP

15.77

0.58

3.82

15.46

15.77

15.43

15.19FLIR

FLIR SYSTEMS INC

23.46

1.15

5.15

23.04

23.56

22.93

22.31FLR

FLUOR CORP

61.00

2.26

3.85

60.00

61.02

59.89

58.74FLS

FLOWSERVE CORP

152.01

5.21

3.55

151.50

152.01

150.01

146.80FMC

FMC CORP

59.42

0.90

1.54

59.68

59.99

59.05

58.52FRX

FOREST LABORATORIES INC

35.82

0.50

1.42

35.69

35.82

35.34

35.32FSLR

FIRST SOLAR INC

31.99

1.11

3.59

32.02

32.47

31.43

30.88FTI

FMC TECHNOLOGIES INC

43.50

0.67

1.56

43.73

43.80

42.04

42.83GAS

AGL RESOURCES INC

40.69

0.72

1.80

40.38

40.75

40.36

39.97GCI

GANNETT CO

18.49

0.48

2.67

18.42

18.62

18.34

18.01GD

GENERAL DYNAMICS CORP

71.21

1.94

2.80

70.86

71.21

70.25

69.27GE

GENERAL ELECTRIC CO

21.34

0.35

1.67

21.53

21.53

21.20

20.99GILD

GILEAD SCIENCES INC

75.06

1.61

2.19

74.32

75.06

73.87

73.45GIS

GENERAL MILLS INC

41.32

0.91

2.25

40.88

41.32

40.79

40.41GLW

CORNING INC

12.86

0.24

1.90

12.92

12.99

12.75

12.62GME

GAMESTOP CORP-CLASS A

25.66

0.57

2.27

25.57

25.87

24.99

25.09GNW

GENWORTH FINANCIAL INC-CL A

7.90

0.39

5.19

7.81

7.90

7.67

7.51GOOG

GOOGLE INC-CL A

723.25

13.88

1.96

720.03

726.67

716.74

709.37GPC

GENUINE PARTS CO

65.15

1.57

2.47

64.77

65.15

64.43

63.58GPS

GAP INC/THE

31.37

0.33

1.06

31.53

31.84

30.72

31.04GS

GOLDMAN SACHS GROUP INC

131.66

4.10

3.21

131.49

131.66

129.64

127.56GWW

WW GRAINGER INC

207.73

5.36

2.65

205.39

207.76

205.23

202.37HAL

HALLIBURTON CO

35.71

1.02

2.94

35.53

35.73

35.08

34.69HAR

HARMAN INTERNATIONAL

45.86

1.22

2.73

45.91

46.22

45.22

44.64HBAN

HUNTINGTON BANCSHARES INC

6.57

0.18

2.82

6.59

6.60

6.49

6.39HCBK

HUDSON CITY BANCORP INC

8.35

0.22

2.71

8.26

8.35

8.21

8.13HCN

HEALTH CARE REIT INC

61.13

-0.16

-0.26

62.08

62.17

60.78

61.29HCP

HCP INC

45.54

0.36

0.80

45.74

45.79

45.25

45.18HD

HOME DEPOT INC

63.48

1.63

2.64

63.42

63.55

62.62

61.85HES

HESS CORP

53.71

0.75

1.42

53.93

54.10

53.07

52.96HIG

HARTFORD FINANCIAL SVCS GRP

23.71

1.27

5.66

23.10

23.71

23.05

22.44HNZ

HJ HEINZ CO

58.89

1.21

2.10

58.47

58.89

58.29

57.68HOG

HARLEY-DAVIDSON INC

49.99

1.15

2.35

49.99

51.00

49.39

48.84HON

HONEYWELL INTERNATIONAL INC

64.75

1.28

2.02

64.64

65.09

64.16

63.47HOT

STARWOOD HOTELS & RESORTS

59.35

1.99

3.47

57.76

59.57

57.76

57.36HP

HELMERICH & PAYNE

57.05

1.04

1.86

57.60

57.81

55.83

56.01HPQ

HEWLETT-PACKARD CO

15.02

0.77

5.40

14.77

15.49

14.74

14.25HRB

H&R BLOCK INC

19.06

0.49

2.64

18.92

19.11

18.92

18.57HRL

HORMEL FOODS CORP

32.01

0.80

2.56

31.51

32.02

31.46

31.21HRS

HARRIS CORP

50.21

1.25

2.55

49.87

50.45

49.86

48.96HSP

HOSPIRA INC

31.78

0.54

1.73

31.65

31.78

31.44

31.24HST

HOST HOTELS & RESORTS INC

16.14

0.47

3.00

15.95

16.15

15.90

15.67HSY

HERSHEY CO/THE

74.33

2.11

2.92

72.92

74.33

72.56

72.22HUM

HUMANA INC

68.44

-0.19

-0.28

69.45

70.09

68.10

68.63IBM

INTL BUSINESS MACHINES CORP

196.35

4.80

2.51

194.30

196.35

194.25

191.55ICE

INTERCONTINENTALEXCHANGE INC

124.92

1.11

0.90

125.05

126.29

124.04

123.81IFF

INTL FLAVORS & FRAGRANCES

68.35

1.81

2.72

67.68

68.52

67.68

66.54IGT

INTL GAME TECHNOLOGY

14.60

0.43

3.03

14.43

14.60

14.28

14.17INTC

INTEL CORP

21.38

0.75

3.64

21.15

21.38

21.06

20.63INTU

INTUIT INC

61.95

2.45

4.12

60.25

61.95

60.25

59.50IP

INTERNATIONAL PAPER CO

40.49

0.65

1.63

40.13

40.63

39.95

39.84IPG

INTERPUBLIC GROUP OF COS INC

11.63

0.61

5.54

11.31

11.63

11.29

11.02IRM

IRON MOUNTAIN INC

32.08

1.03

3.32

31.45

32.08

31.45

31.05ISRG

INTUITIVE SURGICAL INC

497.52

7.15

1.46

506.50

506.50

490.12

490.37ITT

ITT CORP

24.31

0.85

3.62

23.89

24.50

23.88

23.46ITW

ILLINOIS TOOL WORKS

61.98

1.17

1.92

62.01

62.49

61.67

60.81IVZ

INVESCO LTD

26.96

0.87

3.33

26.60

26.98

26.52

26.09JBL

JABIL CIRCUIT INC

19.60

0.31

1.61

19.85

19.90

19.53

19.29JCI

JOHNSON CONTROLS INC

31.49

0.79

2.57

31.37

31.61

31.12

30.70JCP

J.C. PENNEY CO INC

20.84

1.13

5.73

20.00

20.94

20.00

19.71JDSU

JDS UNIPHASE CORP

14.03

0.49

3.62

13.88

14.12

13.82

13.54JEC

JACOBS ENGINEERING GROUP INC

43.75

1.18

2.77

43.50

43.77

43.30

42.57JNJ

JOHNSON & JOHNSON

70.84

0.74

1.06

70.92

70.98

70.31

70.10JNPR

JUNIPER NETWORKS INC

20.55

0.88

4.47

20.10

20.68

20.01

19.67JNS

JANUS CAPITAL GROUP INC

8.95

0.43

5.05

8.76

8.98

8.76

8.52JPM

JPMORGAN CHASE & CO

44.66

0.99

2.27

45.00

45.00

44.22

43.97JWN

NORDSTROM INC

53.63

0.13

0.24

53.70

54.23

52.72

53.50