票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
663.87
17.26
2.67
646.61
663.87
646.61
646.61AA
ALCOA INC
8.99
0.31
3.57
8.89
8.99
8.84
8.68AAPL
APPLE INC
549.03
16.00
3.00
554.00
555.00
541.67
533.03ABT
ABBOTT LABORATORIES
32.05
0.71
2.27
32.35
32.45
31.65
31.34AEP
AMERICAN ELECTRIC POWER
43.65
0.97
2.27
43.25
43.65
43.21
42.68ALL
ALLSTATE CORP
41.16
0.99
2.46
40.94
41.17
40.68
40.17AMGN
AMGEN INC
89.23
2.91
3.37
87.36
89.24
87.36
86.32AMZN
AMAZON.COM INC
257.33
6.19
2.46
256.37
258.03
253.35
251.14AVP
AVON PRODUCTS INC
15.03
0.67
4.67
14.60
15.06
14.57
14.36AXP
AMERICAN EXPRESS CO
58.75
1.47
2.57
58.42
58.95
58.35
57.48BA
BOEING CO/THE
77.07
1.71
2.27
76.55
77.33
76.48
75.36BAC
BANK OF AMERICA CORP
12.03
0.43
3.71
12.07
12.15
11.90
11.60BAX
BAXTER INTERNATIONAL INC
67.65
0.99
1.49
67.35
67.66
67.07
66.66BHI
BAKER HUGHES INC
42.13
1.29
3.16
41.72
42.14
40.98
40.84BK
BANK OF NEW YORK MELLON CORP
26.88
1.18
4.59
26.20
26.89
26.15
25.70BMY
BRISTOL-MYERS SQUIBB CO
32.71
0.47
1.46
32.80
32.84
32.50
32.59BRK/B
BERKSHIRE HATHAWAY INC-CL B
93.20
3.50
3.90
91.60
93.20
91.30
89.70C
CITIGROUP INC
41.25
1.69
4.27
41.00
41.40
40.71
39.56CAT
CATERPILLAR INC
93.50
3.92
4.38
93.37
94.44
93.04
89.58CL
COLGATE-PALMOLIVE CO
106.31
1.77
1.69
105.63
106.31
105.23
104.54CMCSA
COMCAST CORP-CLASS A
38.52
1.14
3.05
38.12
38.57
38.08
37.38COF
CAPITAL ONE FINANCIAL CORP
61.23
3.30
5.70
59.57
61.25
59.48
57.93COP
CONOCOPHILLIPS
59.21
1.22
2.10
59.15
59.23
58.58
57.99COST
COSTCO WHOLESALE CORP
101.45
2.68
2.71
100.60
101.45
100.22
98.77CPB
CAMPBELL SOUP CO
35.92
1.03
2.95
35.19
35.92
35.07
34.89CSCO
CISCO SYSTEMS INC
20.34
0.69
3.51
20.12
20.34
20.02
19.65CVS
CVS CAREMARK CORP
49.68
1.33
2.75
49.00
49.69
49.00
48.35CVX
CHEVRON CORP
110.39
2.25
2.08
110.15
110.42
108.75
108.14DD
DU PONT (E.I.) DE NEMOURS
45.87
0.90
2.00
45.94
46.27
45.56
44.97DELL
DELL INC
10.67
0.54
5.33
10.32
10.70
10.30
10.13DIS
WALT DISNEY CO/THE
51.10
1.31
2.63
50.84
51.25
50.64
49.79DOW
DOW CHEMICAL CO/THE
33.05
0.73
2.26
33.00
33.33
32.72
32.32DVN
DEVON ENERGY CORPORATION
52.46
0.42
0.81
53.15
53.20
51.63
52.04EMC
EMC CORP/MA
24.84
-0.46
-1.82
25.60
25.75
24.60
25.30ETR
ENTERGY CORP
64.75
1.00
1.57
64.52
64.88
64.22
63.75EXC
EXELON CORP
29.82
0.08
0.27
30.14
30.29
29.65
29.74F
FORD MOTOR CO
13.20
0.25
1.93
13.25
13.28
13.00
12.95FCX
FREEPORT-MCMORAN COPPER
35.17
0.97
2.84
35.39
35.40
34.75
34.20FDX
FEDEX CORP
94.25
2.53
2.76
93.68
95.17
93.43
91.72GD
GENERAL DYNAMICS CORP
71.21
1.94
2.80
70.86
71.21
70.25
69.27GE
GENERAL ELECTRIC CO
21.34
0.35
1.67
21.53
21.53
21.20
20.99GILD
GILEAD SCIENCES INC
75.06
1.61
2.19
74.32
75.06
73.87
73.45GOOG
GOOGLE INC-CL A
723.25
13.88
1.96
720.03
726.67
716.74
709.37GS
GOLDMAN SACHS GROUP INC
131.66
4.10
3.21
131.49
131.66
129.64
127.56HAL
HALLIBURTON CO
35.71
1.02
2.94
35.53
35.73
35.08
34.69HD
HOME DEPOT INC
63.48
1.63
2.64
63.42
63.55
62.62
61.85HNZ
HJ HEINZ CO
58.89
1.21
2.10
58.47
58.89
58.29
57.68HON
HONEYWELL INTERNATIONAL INC
64.75
1.28
2.02
64.64
65.09
64.16
63.47HPQ
HEWLETT-PACKARD CO
15.02
0.77
5.40
14.77
15.49
14.74
14.25IBM
INTL BUSINESS MACHINES CORP
196.35
4.80
2.51
194.30
196.35
194.25
191.55INTC
INTEL CORP
21.38
0.75
3.64
21.15
21.38
21.06
20.63JNJ
JOHNSON & JOHNSON
70.84
0.74
1.06
70.92
70.98
70.31
70.10JPM
JPMORGAN CHASE & CO
44.66
0.99
2.27
45.00
45.00
44.22
43.97KO
COCA-COLA CO/THE
37.60
1.35
3.72
36.83
37.60
36.67
36.25LMT
LOCKHEED MARTIN CORP
93.27
0.98
1.06
93.84
94.15
92.58
92.29LOW
LOWE'S COS INC
36.19
0.67
1.89
36.29
36.37
35.84
35.52MA
MASTERCARD INC-CLASS A
510.27
18.99
3.87
503.80
510.27
501.01
491.28MCD
MCDONALD'S CORP
90.12
1.91
2.17
89.62
90.35
89.33
88.21MDT
MEDTRONIC INC
41.88
0.86
2.10
41.19
41.88
41.16
41.02MET
METLIFE INC
35.15
2.21
6.71
34.02
35.17
34.02
32.94MMM
3M CO
94.78
1.93
2.08
94.10
94.79
93.96
92.85MO
ALTRIA GROUP INC
32.54
1.12
3.56
32.07
32.54
31.99
31.42MON
MONSANTO CO
96.15
1.88
1.99
95.46
96.38
95.23
94.65MRK
MERCK & CO. INC.
41.34
0.40
0.98
41.77
41.87
40.94
40.94MS
MORGAN STANLEY
19.62
0.50
2.62
20.10
20.15
19.51
19.12MSFT
MICROSOFT CORP
27.66
0.93
3.48
27.25
27.68
27.15
26.73NKE
NIKE INC -CL B
51.84
0.24
0.47
52.34
52.42
51.40
51.60NOV
NATIONAL OILWELL VARCO INC
70.04
1.69
2.47
70.14
70.19
68.87
68.35NSC
NORFOLK SOUTHERN CORP
63.29
1.45
2.34
63.38
63.79
62.81
61.84NWSA
NEWS CORP-CL A
26.61
1.07
4.19
26.14
26.71
26.13
25.54NYX
NYSE EURONEXT
31.87
0.33
1.05
31.81
32.08
31.72
31.54ORCL
ORACLE CORP
34.73
1.41
4.23
34.12
34.74
33.93
33.32OXY
OCCIDENTAL PETROLEUM CORP
78.16
1.55
2.02
78.41
78.49
77.28
76.61PEP
PEPSICO INC
69.33
0.90
1.32
69.22
69.48
68.65
68.43PFE
PFIZER INC
25.91
0.83
3.31
25.49
25.91
25.33
25.08PG
PROCTER & GAMBLE CO/THE
69.39
1.50
2.21
68.64
69.39
68.35
67.89PM
PHILIP MORRIS INTERNATIONAL
86.74
3.10
3.71
84.75
86.74
84.64
83.64QCOM
QUALCOMM INC
64.75
2.73
4.40
63.58
64.75
63.55
62.02RF
REGIONS FINANCIAL CORP
7.31
0.19
2.67
7.35
7.36
7.17
7.12RTN
RAYTHEON COMPANY
58.62
1.06
1.84
58.59
58.62
58.15
57.56S
SPRINT NEXTEL CORP
5.79
0.12
2.12
5.72
5.79
5.63
5.67SLB
SCHLUMBERGER LTD
71.40
2.11
3.05
70.80
71.41
70.12
69.29SO
SOUTHERN CO/THE
43.78
0.97
2.27
43.35
43.78
43.34
42.81T
AT&T INC
35.00
1.29
3.83
34.40
35.00
34.21
33.71TGT
TARGET CORP
58.82
-0.35
-0.59
58.62
59.19
58.01
59.17TWX
TIME WARNER INC
49.76
1.93
4.04
48.79
49.76
48.73
47.83UNH
UNITEDHEALTH GROUP INC
54.54
0.30
0.55
54.88
55.00
54.02
54.24UPS
UNITED PARCEL SERVICE-CL B
76.31
2.58
3.50
75.09
76.31
75.03
73.73USB
US BANCORP
32.97
1.03
3.22
32.43
32.98
32.40
31.94UTX
UNITED TECHNOLOGIES CORP
84.00
1.99
2.43
83.50
84.00
83.12
82.01VZ
VERIZON COMMUNICATIONS INC
44.27
1.00
2.31
44.50
44.50
43.84
43.27WAG
WALGREEN CO
38.06
1.05
2.84
37.89
38.40
37.75
37.01WFC
WELLS FARGO & CO
35.05
0.87
2.55
35.03
35.07
34.74
34.18WMB
WILLIAMS COS INC
34.03
1.29
3.94
33.37
34.06
33.20
32.74WMT
WAL-MART STORES INC
69.24
1.01
1.48
68.95
69.24
68.49
68.23WY
WEYERHAEUSER CO
29.15
1.33
4.78
28.41
29.15
28.36
27.82XOM
EXXON MOBIL CORP
88.71
2.16
2.50
87.57
88.71
87.24
86.55XRX
XEROX CORP
7.19
0.37
5.43
7.00
7.19
6.98
6.82