回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.01.03 00:00
2013年 1月 2日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

663.87

17.26

2.67

646.61

663.87

646.61

646.61AA

ALCOA INC

8.99

0.31

3.57

8.89

8.99

8.84

8.68AAPL

APPLE INC

549.03

16.00

3.00

554.00

555.00

541.67

533.03ABT

ABBOTT LABORATORIES

32.05

0.71

2.27

32.35

32.45

31.65

31.34AEP

AMERICAN ELECTRIC POWER

43.65

0.97

2.27

43.25

43.65

43.21

42.68ALL

ALLSTATE CORP

41.16

0.99

2.46

40.94

41.17

40.68

40.17AMGN

AMGEN INC

89.23

2.91

3.37

87.36

89.24

87.36

86.32AMZN

AMAZON.COM INC

257.33

6.19

2.46

256.37

258.03

253.35

251.14AVP

AVON PRODUCTS INC

15.03

0.67

4.67

14.60

15.06

14.57

14.36AXP

AMERICAN EXPRESS CO

58.75

1.47

2.57

58.42

58.95

58.35

57.48BA

BOEING CO/THE

77.07

1.71

2.27

76.55

77.33

76.48

75.36BAC

BANK OF AMERICA CORP

12.03

0.43

3.71

12.07

12.15

11.90

11.60BAX

BAXTER INTERNATIONAL INC

67.65

0.99

1.49

67.35

67.66

67.07

66.66BHI

BAKER HUGHES INC

42.13

1.29

3.16

41.72

42.14

40.98

40.84BK

BANK OF NEW YORK MELLON CORP

26.88

1.18

4.59

26.20

26.89

26.15

25.70BMY

BRISTOL-MYERS SQUIBB CO

32.71

0.47

1.46

32.80

32.84

32.50

32.59BRK/B

BERKSHIRE HATHAWAY INC-CL B

93.20

3.50

3.90

91.60

93.20

91.30

89.70C

CITIGROUP INC

41.25

1.69

4.27

41.00

41.40

40.71

39.56CAT

CATERPILLAR INC

93.50

3.92

4.38

93.37

94.44

93.04

89.58CL

COLGATE-PALMOLIVE CO

106.31

1.77

1.69

105.63

106.31

105.23

104.54CMCSA

COMCAST CORP-CLASS A

38.52

1.14

3.05

38.12

38.57

38.08

37.38COF

CAPITAL ONE FINANCIAL CORP

61.23

3.30

5.70

59.57

61.25

59.48

57.93COP

CONOCOPHILLIPS

59.21

1.22

2.10

59.15

59.23

58.58

57.99COST

COSTCO WHOLESALE CORP

101.45

2.68

2.71

100.60

101.45

100.22

98.77CPB

CAMPBELL SOUP CO

35.92

1.03

2.95

35.19

35.92

35.07

34.89CSCO

CISCO SYSTEMS INC

20.34

0.69

3.51

20.12

20.34

20.02

19.65CVS

CVS CAREMARK CORP

49.68

1.33

2.75

49.00

49.69

49.00

48.35CVX

CHEVRON CORP

110.39

2.25

2.08

110.15

110.42

108.75

108.14DD

DU PONT (E.I.) DE NEMOURS

45.87

0.90

2.00

45.94

46.27

45.56

44.97DELL

DELL INC

10.67

0.54

5.33

10.32

10.70

10.30

10.13DIS

WALT DISNEY CO/THE

51.10

1.31

2.63

50.84

51.25

50.64

49.79DOW

DOW CHEMICAL CO/THE

33.05

0.73

2.26

33.00

33.33

32.72

32.32DVN

DEVON ENERGY CORPORATION

52.46

0.42

0.81

53.15

53.20

51.63

52.04EMC

EMC CORP/MA

24.84

-0.46

-1.82

25.60

25.75

24.60

25.30ETR

ENTERGY CORP

64.75

1.00

1.57

64.52

64.88

64.22

63.75EXC

EXELON CORP

29.82

0.08

0.27

30.14

30.29

29.65

29.74F

FORD MOTOR CO

13.20

0.25

1.93

13.25

13.28

13.00

12.95FCX

FREEPORT-MCMORAN COPPER

35.17

0.97

2.84

35.39

35.40

34.75

34.20FDX

FEDEX CORP

94.25

2.53

2.76

93.68

95.17

93.43

91.72GD

GENERAL DYNAMICS CORP

71.21

1.94

2.80

70.86

71.21

70.25

69.27GE

GENERAL ELECTRIC CO

21.34

0.35

1.67

21.53

21.53

21.20

20.99GILD

GILEAD SCIENCES INC

75.06

1.61

2.19

74.32

75.06

73.87

73.45GOOG

GOOGLE INC-CL A

723.25

13.88

1.96

720.03

726.67

716.74

709.37GS

GOLDMAN SACHS GROUP INC

131.66

4.10

3.21

131.49

131.66

129.64

127.56HAL

HALLIBURTON CO

35.71

1.02

2.94

35.53

35.73

35.08

34.69HD

HOME DEPOT INC

63.48

1.63

2.64

63.42

63.55

62.62

61.85HNZ

HJ HEINZ CO

58.89

1.21

2.10

58.47

58.89

58.29

57.68HON

HONEYWELL INTERNATIONAL INC

64.75

1.28

2.02

64.64

65.09

64.16

63.47HPQ

HEWLETT-PACKARD CO

15.02

0.77

5.40

14.77

15.49

14.74

14.25IBM

INTL BUSINESS MACHINES CORP

196.35

4.80

2.51

194.30

196.35

194.25

191.55INTC

INTEL CORP

21.38

0.75

3.64

21.15

21.38

21.06

20.63JNJ

JOHNSON & JOHNSON

70.84

0.74

1.06

70.92

70.98

70.31

70.10JPM

JPMORGAN CHASE & CO

44.66

0.99

2.27

45.00

45.00

44.22

43.97KO

COCA-COLA CO/THE

37.60

1.35

3.72

36.83

37.60

36.67

36.25LMT

LOCKHEED MARTIN CORP

93.27

0.98

1.06

93.84

94.15

92.58

92.29LOW

LOWE'S COS INC

36.19

0.67

1.89

36.29

36.37

35.84

35.52MA

MASTERCARD INC-CLASS A

510.27

18.99

3.87

503.80

510.27

501.01

491.28MCD

MCDONALD'S CORP

90.12

1.91

2.17

89.62

90.35

89.33

88.21MDT

MEDTRONIC INC

41.88

0.86

2.10

41.19

41.88

41.16

41.02MET

METLIFE INC

35.15

2.21

6.71

34.02

35.17

34.02

32.94MMM

3M CO

94.78

1.93

2.08

94.10

94.79

93.96

92.85MO

ALTRIA GROUP INC

32.54

1.12

3.56

32.07

32.54

31.99

31.42MON

MONSANTO CO

96.15

1.88

1.99

95.46

96.38

95.23

94.65MRK

MERCK & CO. INC.

41.34

0.40

0.98

41.77

41.87

40.94

40.94MS

MORGAN STANLEY

19.62

0.50

2.62

20.10

20.15

19.51

19.12MSFT

MICROSOFT CORP

27.66

0.93

3.48

27.25

27.68

27.15

26.73NKE

NIKE INC -CL B

51.84

0.24

0.47

52.34

52.42

51.40

51.60NOV

NATIONAL OILWELL VARCO INC

70.04

1.69

2.47

70.14

70.19

68.87

68.35NSC

NORFOLK SOUTHERN CORP

63.29

1.45

2.34

63.38

63.79

62.81

61.84NWSA

NEWS CORP-CL A

26.61

1.07

4.19

26.14

26.71

26.13

25.54NYX

NYSE EURONEXT

31.87

0.33

1.05

31.81

32.08

31.72

31.54ORCL

ORACLE CORP

34.73

1.41

4.23

34.12

34.74

33.93

33.32OXY

OCCIDENTAL PETROLEUM CORP

78.16

1.55

2.02

78.41

78.49

77.28

76.61PEP

PEPSICO INC

69.33

0.90

1.32

69.22

69.48

68.65

68.43PFE

PFIZER INC

25.91

0.83

3.31

25.49

25.91

25.33

25.08PG

PROCTER & GAMBLE CO/THE

69.39

1.50

2.21

68.64

69.39

68.35

67.89PM

PHILIP MORRIS INTERNATIONAL

86.74

3.10

3.71

84.75

86.74

84.64

83.64QCOM

QUALCOMM INC

64.75

2.73

4.40

63.58

64.75

63.55

62.02RF

REGIONS FINANCIAL CORP

7.31

0.19

2.67

7.35

7.36

7.17

7.12RTN

RAYTHEON COMPANY

58.62

1.06

1.84

58.59

58.62

58.15

57.56S

SPRINT NEXTEL CORP

5.79

0.12

2.12

5.72

5.79

5.63

5.67SLB

SCHLUMBERGER LTD

71.40

2.11

3.05

70.80

71.41

70.12

69.29SO

SOUTHERN CO/THE

43.78

0.97

2.27

43.35

43.78

43.34

42.81T

AT&T INC

35.00

1.29

3.83

34.40

35.00

34.21

33.71TGT

TARGET CORP

58.82

-0.35

-0.59

58.62

59.19

58.01

59.17TWX

TIME WARNER INC

49.76

1.93

4.04

48.79

49.76

48.73

47.83UNH

UNITEDHEALTH GROUP INC

54.54

0.30

0.55

54.88

55.00

54.02

54.24UPS

UNITED PARCEL SERVICE-CL B

76.31

2.58

3.50

75.09

76.31

75.03

73.73USB

US BANCORP

32.97

1.03

3.22

32.43

32.98

32.40

31.94UTX

UNITED TECHNOLOGIES CORP

84.00

1.99

2.43

83.50

84.00

83.12

82.01VZ

VERIZON COMMUNICATIONS INC

44.27

1.00

2.31

44.50

44.50

43.84

43.27WAG

WALGREEN CO

38.06

1.05

2.84

37.89

38.40

37.75

37.01WFC

WELLS FARGO & CO

35.05

0.87

2.55

35.03

35.07

34.74

34.18WMB

WILLIAMS COS INC

34.03

1.29

3.94

33.37

34.06

33.20

32.74WMT

WAL-MART STORES INC

69.24

1.01

1.48

68.95

69.24

68.49

68.23WY

WEYERHAEUSER CO

29.15

1.33

4.78

28.41

29.15

28.36

27.82XOM

EXXON MOBIL CORP

88.71

2.16

2.50

87.57

88.71

87.24

86.55XRX

XEROX CORP

7.19

0.37

5.43

7.00

7.19

6.98

6.82

社群留言