■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

4504.01

23.32

0.52%

4479.76

4504.53

4469.94道瓊工業指數

13311.72

59.75

0.45%

13246.67

13314.64

13216.03------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.70

+0.06

+0.69%

+0.58%

10.92

7.97AEP

American Electric P

43.60

+0.09

+0.21%

+5.54%

45.41

36.97AES

The Aes Corp.

11.02

+0.11

+1.01%

-6.93%

14.01

9.52ALEX

Alexander And Baldw

28.61

+0.43

+1.53%

-29.91%

53.71

23.50ALK

Alaska Air Group

44.92

+0.12

+0.27%

+19.64%

45.15

31.29AXP

American Express Co

57.40

+0.61

+1.07%

+21.69%

61.42

46.63BA

Boeing Company

76.20

+0.69

+0.91%

+3.89%

77.83

66.82BAC

Bank Of America Cor

11.52

+0.33

+2.95%

+107.19%

11.52

5.04CAT

Caterpillar

89.50

-1.29

-1.42%

-1.21%

116.95

78.25CHRW

C.H. Robinson World

63.76

+0.13

+0.20%

-8.63%

71.76

50.81CNP

Centerpoint Energy

19.67

-0.05

-0.25%

-2.09%

21.81

18.07CNW

Con-Way Inc

28.77

+0.38

+1.34%

-1.34%

38.78

25.97CSCO

Cisco Systems

20.24

-0.03

-0.15%

+11.95%

21.30

14.96CSX

Csx Corp.

20.10

+0.09

+0.45%

-4.56%

23.71

18.88CVX

Chevron Corp.

110.38

+0.47

+0.43%

+3.74%

118.53

95.73D

Dominion Resources

52.20

+0.40

+0.77%

-1.66%

55.62

48.87DAL

Delta Air Lines Inc

11.94

+0.11

+0.93%

+47.59%

12.25

7.83DD

E.I. Du Pont De Nem

45.33

+0.48

+1.07%

-0.98%

57.50

41.67DIS

Walt Disney Company

50.93

+0.99

+1.98%

+35.81%

53.40

35.15DUK

Duke Energy Corp.

65.05

+0.30

+0.46%

-1.44%

71.13

59.63ED

Consolidated Edison

56.44

+0.04

+0.07%

-9.01%

65.98

53.63EIX

Edison Internationa

46.05

+0.51

+1.12%

+11.23%

47.96

39.37EXC

Exelon Corp.

29.95

-0.17

-0.56%

-30.94%

43.91

28.40EXPD

Expeditors Internat

39.90

+0.29

+0.73%

-2.59%

47.48

34.20FDX

Fedex Corp.

93.27

+0.07

+0.08%

+11.69%

97.19

82.38FE

Firstenergy Corp.

41.54

+0.04

+0.10%

-6.23%

51.14

40.37GE

General Electric Co

21.05

+0.04

+0.19%

+17.53%

23.18

17.04GMT

Gatx Corp.

43.60

+0.45

+1.04%

-0.14%

45.99

35.52HD

Home Depot

61.97

+0.20

+0.32%

+47.41%

65.92

40.78HPQ

Hewlett-Packard Com

14.43

+0.05

+0.35%

-43.98%

30.00

11.35IBM

International Busin

194.77

-0.31

-0.16%

+5.92%

211.79

177.35INTC

Intel Corp.

21.03

-0.07

-0.33%

-13.28%

29.27

19.23JBHT

J.B. Hunt Transport

58.75

+0.42

+0.72%

+30.35%

61.18

43.94JBLU

Jetblue Airways Cor

5.94

+0.07

+1.19%

+14.23%

6.32

4.06JNJ

Johnson & Johnson

70.75

+0.12

+0.17%

+7.88%

72.74

61.71JPM

J P Morgan Chase &

44.53

+1.00

+2.30%

+33.92%

46.49

30.83KO

Coca-Cola Company

37.05

+0.27

+0.73%

+5.90%

40.67

33.28KEX

Kirby Corp.

61.66

+0.48

+0.78%

-6.35%

70.61

42.78KSU

Kansas City Souther

83.76

+1.94

+2.37%

+23.16%

83.98

61.36LSTR

Landstar System

51.32

+1.03

+2.05%

+7.10%

59.02

46.01LUV

Southwest Airlines

10.54

-0.02

-0.19%

+23.13%

10.61

7.76MCD

Mcdonald's Corp.

90.04

+0.33

+0.37%

-10.26%

102.22

83.31MMM

3M Company

94.13

+1.11

+1.19%

+15.17%

95.46

78.87MRK

Merck & Company

42.16

-1.50

-3.44%

+11.83%

48.00

36.50MSFT

Microsoft Corp.

27.68

+0.37

+1.35%

+6.63%

32.95

25.44NEE

Nextera Energy

70.59

+0.02

+0.03%

+15.95%

72.22

57.98NI

Nisource Inc

25.02

+0.33

+1.34%

+5.08%

26.15

22.32NSC

Norfolk Souther Cor

62.97

+0.82

+1.32%

-13.57%

78.50

56.05PCG

Pacific Gas & Elect

41.92

+0.41

+0.99%

+1.70%

47.03

39.60PEG

Public Service Ente

30.81

+0.07

+0.23%

-6.66%

34.07

28.92PFE

Pfizer

25.43

+0.08

+0.32%

+17.51%

26.09

20.75PG

Procter & Gamble Co

69.82

+0.48

+0.69%

+4.66%

70.99

59.07R

Ryder System

50.79

-0.04

-0.08%

-4.42%

57.63

32.76SO

Southern Company

43.51

+0.19

+0.44%

-6.01%

48.59

41.75T

AT&T Inc.

34.17

+0.26

+0.77%

+13.00%

38.58

28.77TRV

The Travelers Compa

73.82

+0.39

+0.53%

+24.76%

74.70

55.86UAL

United Continental

24.11

+0.15

+0.63%

+27.77%

25.84

17.25UNH

Unitedhealth Group

55.46

+0.97

+1.78%

+9.43%

60.75

49.36UNP

Union Pacific Corp.

126.12

+0.35

+0.28%

+19.05%

129.27

99.93UPS

United Parcel Servi

75.13

-0.48

-0.63%

+2.65%

81.79

69.56UTX

United Technologies

83.17

+0.14

+0.17%

+13.79%

87.50

70.71VZ

Verizon Communicati

43.81

+0.43

+0.99%

+9.20%

48.77

36.80WMB

Williams Companies

32.85

+0.32

+0.98%

-0.51%

37.56

26.21WMT

Wal-Mart Stores

69.00

+0.48

+0.70%

+15.46%

77.60

57.18XOM

Exxon Mobil Corp.

88.89

+0.45

+0.51%

+4.87%

93.67

77.13